Viad - Precio De Mercado

Precio Chg Día Año Fecha
4324 Dentsu 4,230.00 26.00 0.62% -11.32% 2024-04-23
7911 Toppan 3,635.00 5.00 0.14% 30.85% 2024-04-23
9735 Secom 11,050.00 20.00 0.18% 29.24% 2024-04-23
ADT ADT 6.38 0.10 1.51% -6.52% 2024-04-23
AXR Amrep 21.05 -0.74 -3.40% 38.39% 2024-04-17
BDI Black Diamond 9.07 0.28 3.19% 32.99% 2024-04-23
BYD-U Boyd Services 266.91 -4.92 -1.81% 23.88% 2024-04-23
CPRT Copart 54.28 1.02 1.92% 38.21% 2024-04-23
IPG Interpublic Of Companies 30.90 -0.13 -0.42% -17.31% 2024-04-23
MDCA MDC Partners 6.01 0.37 6.56% -7.25% 2024-04-23
MGM MGM Resorts International 42.88 0.50 1.17% -4.18% 2024-04-23
MGRC Mcgrath Rent 107.79 0.13 0.12% 21.36% 2024-04-23
OMC Omnicom 94.20 0.33 0.35% 0.44% 2024-04-23
TRIP TripAdvisor 26.12 0.55 2.15% 44.79% 2024-04-23
UNF UniFirst 164.00 3.72 2.32% -2.59% 2024-04-23
VSEC VSE 78.03 1.46 1.91% 76.54% 2024-04-23
WPP WPP 796.60 7.40 0.94% -16.85% 2024-04-23

Precio Día Año Fecha
RTY US2000 2001 33.68 1.71% 11.87% 2024-04-23