YPF - Precio De Mercado


Precio Chg Día Año Fecha
Alpek 10.40 0.01 0.10% -20.31% 2025-07-04
BP 30.47 0.52 1.72% -16.38% 2025-07-01
Vibra Energia 22.52 0.52 2.36% 1.85% 2025-07-04
Braskem 9.24 0.01 0.11% -49.54% 2025-07-04
CCR 13.64 -0.07 -0.51% 12.36% 2025-07-04
Cosan USA 7.05 -0.02 -0.28% -50.00% 2025-07-04
Chevron 148.37 0.39 0.26% -3.90% 2025-07-03
Ecorodovias Infrastutura e Logistica 7.31 0.01 0.14% 0.83% 2025-07-04
Eni 13.92 -0.06 -0.43% -3.68% 2025-07-04
Gazprom 127.43 -0.42 -0.33% 0.55% 2025-07-04
Gol Linhas Aereas Inteligentes 164.00 -1.00 -0.61% 13,798.31% 2025-07-04
Imperial Oil 110.62 0.31 0.28% 18.20% 2025-07-04
Kinder Morgan 28.41 -0.09 -0.32% 42.69% 2025-07-03
Occidental Petroleum 43.80 -0.13 -0.30% -29.15% 2025-07-03
Pampa Energia 71.96 1.92 2.74% 59.59% 2025-07-03
Petroleo Brasileiro Petrobras 13.06 0.11 0.85% -11.34% 2025-07-03
Parkland Fuel 38.49 -0.05 -0.13% 2.89% 2025-07-04
Localiza Rent 39.01 -0.24 -0.61% -10.81% 2025-07-04
Repsol 12.42 -0.43 -3.35% -13.57% 2025-07-04
Rumo Logistica 18.54 -0.10 -0.54% -13.77% 2025-07-04
Equinor ASA 261.60 1.60 0.62% -13.72% 2025-07-04
Suncor Energy 52.03 -0.14 -0.27% 1.07% 2025-07-04
Transportadora De Gas Del Sur 27.09 0.54 2.03% 49.59% 2025-07-03
Tenaris 38.39 -0.36 -0.93% 24.16% 2025-07-03
Ultrapar Participaco 17.98 0.17 0.95% -18.64% 2025-07-04
WEG 43.04 0.33 0.77% 2.01% 2025-07-04
Exxon Mobil 112.20 1.15 1.04% -1.08% 2025-07-03
YPF 32.28 0.24 0.75% 60.76% 2025-07-03