Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
YPF - Precio De Mercado
Gráfica
Quotes
Price
4.20
Cambio Diario:
0.03
0.70%
Anual:
-48.78%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ALPEKA
Alpek
18.98
0.72
3.94%
36.55%
2021-02-26
BP
BP
25.59
0.29
1.15%
-21.70%
2021-02-25
BRDT3
Petrobras Distribuidora
19.92
-0.34
-1.68%
-24.00%
2021-02-26
BRKM5
Braskem
31.26
-0.45
-1.42%
14.09%
2021-02-26
CCRO3
CCR
11.25
-0.19
-1.66%
-28.98%
2021-02-26
CSAN3
Cosan USA
81.40
-3.11
-3.68%
12.77%
2021-02-26
CVE
Cenovus Energy USA
7.42
-0.02
-0.27%
-0.54%
2021-02-26
CVX
Chevron
100.00
-2.35
-2.30%
6.24%
2021-02-26
ECOR3
Ecorodovias Infrastutura e Logistica SA
11.03
-0.35
-3.08%
-29.02%
2021-02-26
ENI
Eni Group
9.48
-0.20
-2.05%
-19.36%
2021-02-26
FP
Total
38.38
-1.08
-2.74%
-3.29%
2021-02-26
GAZP
Gazprom
218.90
-2.80
-1.26%
0.64%
2021-02-26
GOLL4
Gol Linhas Aereas Inteligentes SA
21.63
-0.88
-3.91%
-18.07%
2021-02-26
IENOVA*
IEnova
72.81
-0.37
-0.51%
-15.21%
2021-02-26
IMO
Imperial Oil
27.89
-0.68
-2.38%
-3.89%
2021-02-26
KMI
Kinder Morgan
14.70
-0.59
-3.86%
-24.69%
2021-02-26
OXY
Occidental Petroleum
26.61
-0.14
-0.52%
-16.35%
2021-02-26
PAM
Pampa Energia
12.44
-0.09
-0.67%
4.71%
2021-02-26
PBR
Petroleo Brasileiro Petrobras
8.27
-0.45
-5.16%
-34.10%
2021-02-25
PKI
Parkland Fuel
40.44
1.53
3.93%
-4.71%
2021-02-26
PTR
Petrochina
35.02
-0.64
-1.76%
-11.83%
2021-02-26
RENT3
Localiza Rent A
58.00
-1.86
-3.11%
17.53%
2021-02-26
REP
Repsol
10.42
-0.21
-1.93%
-0.90%
2021-02-26
RUMO3
Rumo Logistica
18.10
-0.55
-2.95%
-15.26%
2021-02-26
STL
Equinor ASA
168.25
-2.30
-1.35%
17.29%
2021-02-26
SU
Suncor Energy
25.27
-0.79
-3.03%
-32.52%
2021-02-26
TGS
Transportadora De Gas Del Sur
4.65
-0.13
-2.69%
-15.61%
2021-02-26
TS
Tenaris
21.94
3.18
16.95%
16.02%
2021-02-25
UGPA3
Ultrapar Participaco
19.32
-0.36
-1.83%
2.17%
2021-02-26
WEGE3
Weg S/a
78.05
-1.45
-1.82%
77.51%
2021-02-26
XOM
Exxon Mobil
54.37
-1.39
-2.49%
9.13%
2021-02-26
YPF
YPF
4.20
0.03
0.70%
-48.78%
2021-02-26
YPF:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
BTCUSD
46,748.60
471
1.02%
[+]
Real
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Real
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
675.50
6.72
-0.99%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
257.62
2.93
1.15%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Real
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Real
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.29
0.030
-0.03%
Netherlands
-0.29
0.065
-0.07%
Switzerland
-0.28
0.055
-0.05%
Belgium
-0.06
0.034
-0.03%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.32
0.017
0.02%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.043
-0.04%
Poland
1.61
0.024
0.02%
[+]