YPF - Precio De Mercado


Precio Chg Día Año Fecha
Alpek 9.70 -0.03 -0.31% -19.23% 2025-07-24
BP 32.85 0.33 1.01% -7.10% 2025-07-23
Vibra Energia 20.36 0.15 0.74% -10.47% 2025-07-24
Braskem 9.07 0.06 0.67% -49.41% 2025-07-24
CCR 12.46 -0.07 -0.56% 1.05% 2025-07-24
Cosan USA 5.74 -0.13 -2.21% -57.70% 2025-07-24
Chevron 155.83 2.71 1.77% -1.22% 2025-07-24
Ecorodovias Infrastutura e Logistica 6.66 -0.12 -1.77% -2.49% 2025-07-24
Eni 14.40 0.10 0.70% 2.71% 2025-07-24
Gazprom 129.36 0.16 0.12% -5.36% 2025-07-24
Gol Linhas Aereas Inteligentes 8.02 8.01 107,119.25% 616.07% 2025-07-24
Imperial Oil 114.54 0.47 0.41% 17.44% 2025-07-24
Kinder Morgan 27.42 0.61 2.28% 30.05% 2025-07-24
Occidental Petroleum 44.63 0.19 0.43% -26.26% 2025-07-24
Pampa Energia 73.97 1.61 2.23% 62.07% 2025-07-24
Petroleo Brasileiro Petrobras 12.65 0 0% -12.52% 2025-07-24
Parkland Fuel 38.24 0.13 0.34% 1.11% 2025-07-24
Localiza Rent 35.97 -0.26 -0.72% -16.47% 2025-07-24
Repsol 13.47 0.27 2.01% 2.36% 2025-07-24
Rumo Logistica 16.73 -0.36 -2.11% -24.30% 2025-07-24
Equinor ASA 256.10 -5.30 -2.03% -11.31% 2025-07-23
Suncor Energy 54.16 0.20 0.37% 1.80% 2025-07-24
Transportadora De Gas Del Sur 26.98 0.46 1.73% 55.59% 2025-07-24
Tenaris 38.16 -0.68 -1.75% 20.61% 2025-07-24
Ultrapar Participaco 16.13 -0.13 -0.80% -27.41% 2025-07-24
WEG 36.23 -1.78 -4.68% -22.34% 2025-07-24
Exxon Mobil 110.79 0.86 0.78% -5.70% 2025-07-24
YPF 32.40 0.11 0.34% 64.63% 2025-07-24