Alaunos Therapeutics - Precio De Mercado


Precio Chg Día Año Fecha
Celltrion 162,300.00 500.00 0.31% -11.50% 2025-06-18
Cspc Pharmaceutical 8.13 -0.06 -0.73% 20.80% 2025-06-18
Sino Biopharmaceutical 4.96 -0.04 -0.80% 74.65% 2025-06-18
Zhangzhou Pientzehuang Pharmaceutical 200.12 -0.78 -0.39% -7.53% 2025-06-18
Kangmei Pharma 1.91 -0.02 -1.04% 5.52% 2025-06-18
Adcock Ingram Holdings 4,950.00 -63.00 -1.26% -21.94% 2025-06-18
Amgen 289.48 -0.57 -0.20% -5.42% 2025-06-18
AstraZeneca 10,510.00 -152.00 -1.43% -14.83% 2025-06-18
Baxter International 29.79 -0.14 -0.45% -11.75% 2025-06-18
Biogen 126.00 -0.56 -0.44% -43.63% 2025-06-18
Bioline Rx 4.42 -0.25 -5.35% -82.06% 2025-06-17
Bristol-Myers Squibb 46.76 -0.48 -1.02% 14.52% 2025-06-18
Corcept Therapeutics 71.85 0 0% 155.24% 2025-06-18
Divis Laboratories Ltd 6,552.00 14.00 0.21% 46.26% 2025-06-18
Gilead Sciences 108.12 0.06 0.06% 71.32% 2025-06-18
GlaxoSmithKline 1,454.00 -26.00 -1.76% -10.05% 2025-06-18
Knight Therapeutics 6.06 -0.01 -0.16% 11.60% 2025-06-18
Incyte 69.02 0.21 0.31% 12.33% 2025-06-18
Ionis Pharmaceuticals 36.91 0.76 2.09% -9.19% 2025-06-18
J&J 151.09 -1.28 -0.84% 3.71% 2025-06-18
Dianthus Therapeutics 17.27 -0.95 -5.21% -30.59% 2025-06-17
Malin Corporation 8.00 -0.30 -3.61% 35.59% 2025-06-17
Merck 77.42 -0.92 -1.17% -39.50% 2025-06-18
Medical Developments International 0.57 0.02 2.73% 43.04% 2025-06-18
Neuren Pharmaceuticals 12.92 0.07 0.54% -35.21% 2025-06-18
Novartis 94.80 -0.77 -0.81% 0.94% 2025-06-18
Organigram Holdings 1.83 -0.05 -2.66% -13.27% 2025-06-18
Pfizer 23.91 -0.09 -0.37% -12.86% 2025-06-18
Pharma Mar 80.05 -0.95 -1.17% 137.54% 2025-06-18
PTC Therapeutics 50.84 -1.03 -1.99% 42.73% 2025-06-17
Qiagen NV 40.36 -0.25 -0.60% 4.02% 2025-06-18
Regeneron Pharmaceuticals 512.84 4.01 0.79% -50.64% 2025-06-18
Roche Holding 258.65 -2.95 -1.13% 3.54% 2025-06-18
Laboratorios Farma 54.45 -1.05 -1.89% -35.94% 2025-06-18
Sartorius 206.80 -2.60 -1.24% -1.24% 2025-06-18
TG Therapeutics 35.00 -0.63 -1.77% 108.71% 2025-06-17
Tilray 0.53 -0.05 -8.62% -77.25% 2025-06-17
Alaunos Therapeutics 3.66 0.46 14.52% -55.91% 2025-06-17

Precio Día Año Fecha
USND 19606 84.56 0.43% 9.76% 2025-06-18
US2000 2112 10.54 0.50% 4.71% 2025-06-18