Alaunos Therapeutics - Precio De Mercado


Precio Chg Día Año Fecha
Celltrion 171,200.00 1,400.00 0.82% -13.10% 2025-09-02
Cspc Pharmaceutical 10.75 -0.24 -2.18% 122.57% 2025-09-02
Sino Biopharmaceutical 8.49 -0.12 -1.39% 172.12% 2025-09-02
Zhangzhou Pientzehuang Pharmaceutical 206.12 -1.21 -0.58% 1.01% 2025-09-02
Kangmei Pharma 2.09 -0.03 -1.42% 17.42% 2025-09-02
Adcock Ingram Holdings 7,190.00 -1.00 -0.01% 9.34% 2025-09-02
Amgen 287.71 2.10 0.74% -13.79% 2025-08-29
AstraZeneca 11,946.00 96.00 0.81% -9.43% 2025-09-02
Baxter International 24.11 -0.58 -2.35% -36.32% 2025-09-02
Biogen 132.22 -0.43 -0.32% -35.39% 2025-08-29
Bioline Rx 3.79 0.14 3.84% -85.35% 2025-08-29
Bristol-Myers Squibb 47.34 0.16 0.34% -5.38% 2025-09-02
Corcept Therapeutics 69.72 0.14 0.19% 97.51% 2025-08-29
Divis Laboratories Ltd 6,119.00 26.00 0.43% 20.79% 2025-09-02
Gilead Sciences 112.32 -0.65 -0.58% 42.16% 2025-09-02
GlaxoSmithKline 1,453.75 6.25 0.43% -12.16% 2025-09-02
Knight Therapeutics 6.49 -0.01 -0.15% 18.21% 2025-09-02
Incyte 86.26 1.65 1.95% 30.09% 2025-09-02
Ionis Pharmaceuticals 42.64 0.02 0.04% -10.58% 2025-08-29
J&J 177.27 0.10 0.06% 6.88% 2025-09-02
Dianthus Therapeutics 23.39 -0.18 -0.76% -18.87% 2025-09-02
Malin Corporation 8.00 0 0% 29.03% 2025-09-01
Merck 84.44 0.32 0.38% -28.69% 2025-09-02
Medical Developments International 0.59 0.02 3.51% 26.88% 2025-09-02
Neuren Pharmaceuticals 19.61 0.42 2.19% 39.37% 2025-09-02
Novartis 101.26 -0.28 -0.28% -0.10% 2025-09-02
Organigram Holdings 2.30 -0.06 -2.54% -7.26% 2025-09-02
Pfizer 24.77 0.01 0.04% -14.65% 2025-09-02
Pharma Mar 83.30 -0.70 -0.83% 104.97% 2025-09-02
PTC Therapeutics 49.33 -0.46 -0.92% 39.67% 2025-08-29
Qiagen NV 40.11 -0.48 -1.18% -1.10% 2025-09-02
Regeneron Pharmaceuticals 579.20 -1.50 -0.26% -50.44% 2025-09-02
Roche Holding 263.20 3.00 1.15% -6.27% 2025-09-02
Laboratorios Farma 58.75 -0.25 -0.42% -25.21% 2025-09-02
Sartorius 195.85 -7.65 -3.76% -17.01% 2025-09-02
TG Therapeutics 29.33 0.37 1.28% 24.86% 2025-08-29
Tilray 1.76 -0.13 -6.88% -22.81% 2025-09-02
Alaunos Therapeutics 2.13 0.03 1.43% -17.76% 2025-08-29

Precio Día Año Fecha
USND 21166 -289.56 -1.35% 23.52% 2025-09-02
US2000 2340 -26.74 -1.13% 8.86% 2025-09-02