Ziopharm Oncology - Precio De Mercado

ZIOP

2.27

Cambio Diario:

1.12%

Anual:

-22.96%

Precio Día Año
Amgen 244.44 -0.24 -0.10% -1.77%
Arena Pharmaceuticals 63.96 2.64 4.31% 5.27%
AstraZeneca 8,252.50 -0.50 -0.01% -4.21%
Baxter International 82.00 -0.12 -0.14% -9.63%
Biogen 334.60 0.64 0.19% 20.64%
Bioline Rx 3.27 0.01 0.33% 54.28%
Bristol-Myers Squibb 68.73 1.24 1.84% 16.20%
Corcept Therapeutics 20.41 0.39 1.95% 26.46%
Curis 7.71 0.36 4.92% 526.93%
Eleven Biotherapeutics 3.85 0.01 0.26% 285.00%
Five Prime Therapeutics 38.00 0 0% 1,339.39%
Gilead Sciences 70.10 1.17 1.70% -3.99%
GlaxoSmithKline 1,405.00 5.80 0.41% -9.58%
Intercept Pharmaceuticals 16.89 0.46 2.80% -62.96%
Immunogen 5.68 0.15 2.62% 36.42%
YTE 78.07 1.73 2.27% -20.37%
Ionis Pharmaceuticals 37.70 1.33 3.66% -35.72%
Johnson & Johnson 172.29 -0.37 -0.21% 17.57%
Karyopharm Therapeutics 8.80 0.32 3.71% -47.24%
Merck & Co 78.33 0.48 0.62% -1.29%
Novartis 83.71 0.43 0.52% 8.56%
Pfizer 43.48 1.38 3.28% 10.75%
PTC Therapeutics 39.37 0.34 0.86% -16.30%
Regeneron Pharmaceuticals 586.50 5.49 0.94% -7.22%
Roche Holding 347.00 2.45 0.71% 5.62%
Sangamo BioSciences 9.98 0.38 3.96% 0.81%
TG Therapeutics 36.63 2.54 7.45% 89.89%
Verastem 3.40 0.13 3.98% 149.08%
Intrexon 5.70 0.28 5.17% 30.14%
Ziopharm Oncology 2.27 0.03 1.12% -22.96%

Precio Día Año
NASDAQ 14761 100.98 0.69% 40.01%
US2000 2224 33.12 1.51% 48.27%