Alaunos Therapeutics - Precio De Mercado

Precio De Mercado
3.01
Cambio Diario
0.14 4.88%
Mensual
17.12%
Anual
-77.37%
Q2 Expectativa
2.48


Precio Chg Día Año Fecha
Celltrion 159,400.00 -900.00 -0.56% -15.97% 2025-05-08
Cspc Pharmaceutical 5.75 0.02 0.35% -14.94% 2025-05-08
Sino Biopharmaceutical 3.88 0.05 1.31% 26.38% 2025-05-08
Zhangzhou Pientzehuang Pharmaceutical 207.13 -0.87 -0.42% -13.37% 2025-05-08
Kangmei Pharma 2.02 0.03 1.51% 3.06% 2025-05-08
Adcock Ingram Holdings 4,894.00 -15.00 -0.31% -13.56% 2025-05-08
Amgen 272.05 -3.86 -1.40% -13.16% 2025-05-08
AstraZeneca 10,134.00 -370.00 -3.52% -17.82% 2025-05-08
Baxter International 31.18 0.42 1.37% -12.75% 2025-05-08
Biogen 118.36 1.25 1.06% -46.21% 2025-05-08
Bioline Rx 3.16 -0.12 -3.66% -88.03% 2025-05-07
Bristol-Myers Squibb 46.77 -0.87 -1.83% 4.42% 2025-05-08
Corcept Therapeutics 71.30 0.84 1.19% 168.05% 2025-05-08
Gilead Sciences 98.32 -0.53 -0.54% 52.27% 2025-05-08
GlaxoSmithKline 1,364.00 -15.00 -1.09% -23.39% 2025-05-08
Knight Therapeutics 5.68 -0.39 -6.43% -6.89% 2025-05-08
Incyte 59.71 0.16 0.27% 11.60% 2025-05-08
Ionis Pharmaceuticals 32.75 -0.32 -0.97% -17.03% 2025-05-08
J&J 155.64 -1.56 -0.99% 3.84% 2025-05-08
Dianthus Therapeutics 20.87 0.90 4.51% -12.35% 2025-05-08
Malin Corporation 8.20 -0.50 -5.74% 46.45% 2025-05-08
Merck 77.67 -1.39 -1.76% -40.35% 2025-05-08
Medical Developments International 0.62 0 0% 39.33% 2025-05-08
Neuren Pharmaceuticals 12.80 0.18 1.43% -33.71% 2025-05-08
Novartis 91.11 -0.71 -0.77% -1.31% 2025-05-08
Organigram Holdings 1.55 -0.01 -0.64% -37.25% 2025-05-08
Pfizer 22.97 0.20 0.88% -18.60% 2025-05-08
Pharma Mar 73.80 0.30 0.41% 129.05% 2025-05-08
PTC Therapeutics 42.58 1.82 4.47% 37.13% 2025-05-08
Qiagen NV 38.00 0.77 2.05% -5.82% 2025-05-08
Regeneron Pharmaceuticals 547.72 -12.92 -2.30% -43.43% 2025-05-08
Roche Holding 259.90 -6.30 -2.37% 15.46% 2025-05-08
Laboratorios Farma 52.70 1.35 2.63% -35.38% 2025-05-08
Sartorius 228.00 2.30 1.02% -19.09% 2025-05-08
TG Therapeutics 33.86 -0.99 -2.84% 100.12% 2025-05-08
Tilray 0.61 0.02 3.39% -77.49% 2025-05-08
Alaunos Therapeutics 3.01 0.14 4.88% -77.37% 2025-05-08

Precio Día Año Fecha
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08