Alaunos Therapeutics - Precio De Mercado


Precio Chg Día Año Fecha
Celltrion 180,700.00 -200.00 -0.11% -4.49% 2025-07-23
Cspc Pharmaceutical 8.77 -0.23 -2.56% 46.66% 2025-07-22
Sino Biopharmaceutical 6.90 0.02 0.29% 143.82% 2025-07-22
Zhangzhou Pientzehuang Pharmaceutical 204.96 6.44 3.24% -8.89% 2025-07-22
Kangmei Pharma 2.08 -0.01 -0.48% 10.05% 2025-07-23
Adcock Ingram Holdings 5,731.00 511.00 9.79% -3.76% 2025-07-22
Amgen 299.68 3.81 1.29% -10.78% 2025-07-22
AstraZeneca 10,352.00 120.00 1.17% -15.08% 2025-07-22
Baxter International 27.89 0.52 1.90% -21.17% 2025-07-22
Biogen 126.22 3.54 2.89% -44.24% 2025-07-22
Bioline Rx 4.49 0.13 2.98% -86.18% 2025-07-22
Bristol-Myers Squibb 48.03 1.34 2.87% 11.62% 2025-07-22
Corcept Therapeutics 69.95 -0.17 -0.24% 102.34% 2025-07-22
Divis Laboratories Ltd 6,688.00 -43.50 -0.65% 47.48% 2025-07-21
Gilead Sciences 110.28 2.00 1.85% 54.95% 2025-07-22
GlaxoSmithKline 1,347.50 3.50 0.26% -10.73% 2025-07-22
Knight Therapeutics 6.11 0.11 1.83% 7.38% 2025-07-22
Incyte 68.90 1.52 2.26% 4.71% 2025-07-22
Ionis Pharmaceuticals 41.56 0.01 0.02% -17.59% 2025-07-22
J&J 167.87 3.53 2.15% 10.15% 2025-07-22
Dianthus Therapeutics 20.74 0 0% -25.88% 2025-07-22
Malin Corporation 8.20 0.15 1.86% 41.38% 2025-07-17
Merck 81.64 2.33 2.94% -34.27% 2025-07-22
Medical Developments International 0.63 0 0% 29.90% 2025-07-23
Neuren Pharmaceuticals 15.35 -0.40 -2.54% -25.92% 2025-07-23
Novartis 92.15 0.60 0.66% -4.19% 2025-07-22
Organigram Holdings 2.11 0.12 6.03% -13.17% 2025-07-22
Pfizer 25.14 0.88 3.63% -14.72% 2025-07-22
Pharma Mar 78.20 0.80 1.03% 97.28% 2025-07-22
PTC Therapeutics 46.44 -1.42 -2.97% 38.42% 2025-07-22
Qiagen NV 41.56 0.51 1.24% 7.52% 2025-07-22
Regeneron Pharmaceuticals 560.93 15.40 2.82% -46.96% 2025-07-22
Roche Holding 253.80 -1.80 -0.70% -7.14% 2025-07-22
Laboratorios Farma 52.90 0.40 0.76% -39.78% 2025-07-22
Sartorius 191.45 -10.85 -5.36% -13.10% 2025-07-22
TG Therapeutics 37.47 0.05 0.13% 83.32% 2025-07-22
Tilray 1.06 0.15 16.48% -59.23% 2025-07-22
Alaunos Therapeutics 2.99 -0.11 -3.55% -26.72% 2025-07-22

Precio Día Año Fecha
USND 20893 -81.49 -0.39% 16.09% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22