Aptiv - Precio De Mercado

Precio Día Año Fecha
6752 Panasonic 1,397.00 -2.50 -0.18% 8.38% 2024-04-16
6902 Denso 2,902.00 -65.00 -2.19% 55.17% 2024-04-16
8053 Sumitomo 3,772.00 -108.00 -2.78% 54.91% 2024-04-16
ALV Autoliv 115.67 -4.89 -4.06% 28.87% 2024-04-15
APH Amphenol 112.38 -0.86 -0.76% 42.92% 2024-04-15
BWA Borgwarner 33.17 -0.33 -0.97% -31.44% 2024-04-15
CON Continental 65.64 -0.20 -0.30% -5.01% 2024-04-16
CPRT Copart 54.75 -0.60 -1.08% 41.43% 2024-04-15
F Ford Motor 12.27 -0.34 -2.70% -3.27% 2024-04-15
FR Valeo 12.02 -0.40 -3.22% -37.77% 2024-04-16
FSLR First Solar 175.93 -8.69 -4.71% -16.72% 2024-04-15
GM General Motors 42.70 -0.32 -0.74% 21.50% 2024-04-15
KMX CarMax 69.43 -1.89 -2.64% 0.61% 2024-04-15
LKQ LKQ 49.06 -0.33 -0.66% -12.66% 2024-04-15
MG Magna International 68.41 -0.27 -0.39% -6.09% 2024-04-15
PAG Penske Automotive 149.76 -4.66 -3.02% 5.27% 2024-04-15
ST Sensata Technologies 34.04 -2.27 -6.25% -27.92% 2024-04-15
TEL TE Connectivity 142.00 -1.01 -0.71% 12.04% 2024-04-15
TRMB Trimble Navigation 59.41 -1.14 -1.88% 22.02% 2024-04-15
TSLA Tesla 161.62 -9.44 -5.52% -13.59% 2024-04-15
UBER Uber 73.40 -1.78 -2.37% 128.80% 2024-04-15

Precio Día Año Fecha
SPX US500 5058 -61.59 -1.20% 21.85% 2024-04-16