Amyris - Precio De Mercado

Precio Día Año Fecha
ALB Albemarle 112.13 0.28 0.25% -41.92% 2024-04-19
BAS BASF 50.44 -0.63 -1.23% -0.34% 2024-04-19
BRKM5 Braskem 22.30 -0.11 -0.49% 15.25% 2024-04-19
CRDA Croda International 4,876.00 27.00 0.56% -30.52% 2024-04-19
CVX Chevron 160.27 2.58 1.64% -5.64% 2024-04-19
ENPH Enphase Energy 106.49 -2.67 -2.45% -52.63% 2024-04-19
EVGN Evogene 241.10 -18.60 -7.16% 9.29% 2024-04-18
GIVN Givaudan 3,951.00 49.00 1.26% 25.43% 2024-04-19
MPC Marathon Petroleum 196.44 1.46 0.75% 56.29% 2024-04-19
SOLB Solvay 30.75 0.10 0.33% -71.71% 2024-04-19
TOTAL Total Nigeria 312.50 -34.00 -9.81% 42.82% 2024-04-19
XOM Exxon Mobil 119.93 1.33 1.12% 3.71% 2024-04-19

Precio Día Año Fecha
CCMP USND 15282 -319.49 -2.05% 26.72% 2024-04-19
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19