Precio Día %Día %Año Fecha
AUDUSD 0.65134 -0.00460 -0.70% -3.05% 2024-03-19
EURAUD 1.66510 0.00770 0.46% 4.34% 2024-03-19
GBPAUD 1.94812 0.00790 0.41% 6.62% 2024-03-19
AUDNZD 1.07736 -0.00030 -0.03% 0.20% 2024-03-19
AUDJPY 97.9870 0.0170 0.02% 11.08% 2024-03-19
AUDCNY 4.69698 -0.02430 -0.52% 1.72% 2024-03-19
AUDCHF 0.57817 -0.00410 -0.71% -7.36% 2024-03-19
AUDCAD 0.88415 -0.00430 -0.48% -3.69% 2024-03-19
AUDINR 54.0761 -0.2980 -0.55% -2.44% 2024-03-19
AUDBRL 3.27922 -0.01688 -0.51% -6.79% 2024-03-19
USDARS 852.000 1.500 0.18% 316.61% 2024-03-18
AUDARS 558.8268 0.8988 0.16% 313.86% 2024-03-18
NZDARS 518.0586 0.9546 0.18% 312.09% 2024-03-18
ARSJPY 0.17505 -0.00017 -0.10% -73.44% 2024-03-18
ARSCNY 0.0084570 -0.0000149 -0.18% -75.11% 2024-03-18
ARSCHF 0.00104190 0.00000310 0.30% -77.24% 2024-03-18
ARSCAD 0.0015881 -0.0000040 -0.25% -76.51% 2024-03-18
ARSBRL 0.0058982 0.0000253 0.43% -77.11% 2024-03-18
EURARS 925.939 1.054 0.11% 332.26% 2024-03-15
GBPARS 1,083.452 -0.383 -0.04% 343.33% 2024-03-15