Precio Día Semanal Mensual YTD YoY Fecha
Estados Unidos 4.5150 0.1240 0.11% 0.24% -0.06% 0.08% 2025-06-06
Reino Unido 4.6520 0.0267 0.00% 0.19% 0.08% 0.39% 2025-06-06
Japón 1.4590 0.0024 -0.05% 0.16% 0.37% 0.49% 2025-06-06
Australia 4.3420 0.0950 0.05% 0.07% -0.02% 0.10% 2025-06-06
Alemania 2.5820 0.0045 0.07% 0.11% 0.22% -0.03% 2025-06-06
Brasil 14.2380 0.2430 0.23% 0.17% -0.91% 2.44% 2025-06-06
Rusia 15.3000 0.2100 -0.41% -0.66% 0.08% 0.49% 2025-06-06
India 6.2780 0.0310 0.03% -0.07% -0.52% -0.74% 2025-06-06
Canadá 3.3490 0.0965 0.15% 0.25% 0.11% -0.12% 2025-06-06
Italia 3.5160 0.0210 0.03% -0.03% 0.00% -0.43% 2025-06-06
Francia 3.2405 0.0225 0.08% 0.05% 0.05% 0.12% 2025-06-06
Sudáfrica 10.0600 0.0250 -0.08% -0.56% 1.03% -0.74% 2025-06-06
Suiza 0.3525 0.0015 0.05% 0.15% 0.10% -0.52% 2025-06-06
México 9.1900 0.0070 -0.13% -0.09% -1.23% -1.40% 2025-06-06
Países Bajos 2.7860 0.0215 0.07% 0.08% 0.19% -0.14% 2025-06-06
Nueva Zelandia 4.6400 0.0919 0.06% 0.11% 0.22% -0.01% 2025-06-06
Portugal 3.0380 0.0200 0.06% 0.04% 0.20% -0.19% 2025-06-06
Corea Del Sur 2.8930 0.0030 0.18% 0.29% 0.02% -0.54% 2025-06-05
España 3.1540 0.0175 0.06% 0.03% 0.09% -0.24% 2025-06-06
Grecia 3.2700 0.0200 0.02% -0.04% 0.07% -0.39% 2025-06-06
Turquía 31.1000 0.0000 0.33% -1.15% 3.91% 5.03% 2025-06-05

Europa Precio Día Semanal Mensual YTD YoY Fecha
Reino Unido 4.6520 0.0267 0.00% 0.19% 0.08% 0.39% 2025-06-06
Alemania 2.5820 0.0045 0.07% 0.11% 0.22% -0.03% 2025-06-06
Rusia 15.3000 0.2100 -0.41% -0.66% 0.08% 0.49% 2025-06-06
Italia 3.5160 0.0210 0.03% -0.03% 0.00% -0.43% 2025-06-06
Francia 3.2405 0.0225 0.08% 0.05% 0.05% 0.12% 2025-06-06
Suiza 0.3525 0.0015 0.05% 0.15% 0.10% -0.52% 2025-06-06
Turquía 31.1000 0.0000 0.33% -1.15% 3.91% 5.03% 2025-06-05
Finlandia 3.0400 0.0035 0.09% 0.28% 0.28% -0.05% 2025-06-06
Lituania 3.2620 0.0170 0.05% 0.10% 0.03% -0.53% 2025-06-06
Países Bajos 2.7860 0.0215 0.07% 0.08% 0.19% -0.14% 2025-06-06
Noruega 4.0700 0.0025 0.07% 0.20% 0.22% 0.42% 2025-06-06
Polonia 5.6150 0.0870 0.26% 0.34% -0.25% -0.07% 2025-06-06
Portugal 3.0380 0.0200 0.06% 0.04% 0.20% -0.19% 2025-06-06
Rumania 7.6000 0.0000 0.15% -0.50% 0.26% 0.92% 2025-06-06
Eslovaquia 3.4665 0.0160 0.05% 0.08% 0.26% -0.15% 2025-06-06
Eslovenia 3.0850 0.0460 0.03% 0.02% 0.06% -0.09% 2025-06-06
España 3.1540 0.0175 0.06% 0.03% 0.09% -0.24% 2025-06-06
Suecia 2.4320 0.2320 0.12% 0.12% 0.10% 0.03% 2025-06-06
Grecia 3.2700 0.0200 0.02% -0.04% 0.07% -0.39% 2025-06-06
Hungría 7.0300 0.0000 0.07% 0.16% 0.49% 0.29% 2025-06-06
Islandia 6.8060 0.0000 0.00% 0.02% -0.09% -0.14% 2025-06-06
Irlanda 2.8810 0.0025 0.10% 0.03% 0.25% -0.13% 2025-06-06
Austria 2.9630 0.0130 0.08% 0.07% 0.19% -0.15% 2025-06-06
Bélgica 3.1015 0.0215 0.08% 0.04% 0.12% -0.08% 2025-06-06
Croacia 3.0640 0.0000 0.00% 0.01% 0.10% -0.22% 2025-06-05
República Checa 4.2500 0.0700 0.13% 0.22% 0.11% 0.02% 2025-06-06
Dinamarca 2.5310 0.0339 0.07% 0.16% 0.44% -0.09% 2025-06-06
Zona euro 3.07 0.02 0.04% -0.05% 0.11% -0.06% 2025-06-05

América Precio Día Semanal Mensual YTD YoY Fecha
Estados Unidos 4.5150 0.1240 0.11% 0.24% -0.06% 0.08% 2025-06-06
Brasil 14.2380 0.2430 0.23% 0.17% -0.91% 2.44% 2025-06-06
Canadá 3.3490 0.0965 0.15% 0.25% 0.11% -0.12% 2025-06-06
México 9.1900 0.0070 -0.13% -0.09% -1.23% -1.40% 2025-06-06
Chile 5.6800 0.0800 -0.08% -0.01% -0.16% -0.26% 2025-06-05
Colombia 12.6740 0.1740 0.28% 0.52% 1.10% 2.22% 2025-06-06

Asia Precio Día Semanal Mensual YTD YoY Fecha
Japón 1.4590 0.0024 -0.05% 0.16% 0.37% 0.49% 2025-06-06
India 6.2780 0.0310 0.03% -0.07% -0.52% -0.74% 2025-06-06
China 1.6940 0.0140 -0.01% 0.05% 0.01% -0.61% 2025-06-06
Singapur 2.2550 0.0625 -0.17% -0.13% -0.61% -0.95% 2025-06-06
Corea Del Sur 2.8930 0.0030 0.18% 0.29% 0.02% -0.54% 2025-06-05
Taiwán 1.5600 0.0300 -0.02% 0.06% -0.11% -0.02% 2025-06-06
Tailandia 1.7250 0.0600 -0.10% -0.17% -0.55% -1.05% 2025-06-05
Vietnam 3.2520 0.0070 0.03% 0.06% 0.13% 0.34% 2025-06-06
Hong Kong 3.0560 0.0575 0.11% 0.04% -0.75% -0.60% 2025-06-06
Indonesia 6.7385 0.0640 -0.09% -0.12% -0.26% -0.18% 2025-06-05
Israel 4.4770 0.0630 0.02% 0.12% 0.01% -0.43% 2025-06-05
Malasia 3.5195 0.0000 -0.01% -0.11% -0.30% -0.35% 2025-06-06
Pakistán 12.1495 0.0005 -0.13% -0.24% -0.01% -1.95% 2025-06-05
Filipinas 6.3030 0.0230 0.07% 0.10% 0.08% -0.36% 2025-06-06

Australia Precio Día Semanal Mensual YTD YoY Fecha
Australia 4.3420 0.0950 0.05% 0.07% -0.02% 0.10% 2025-06-06
Nueva Zelandia 4.6400 0.0919 0.06% 0.11% 0.22% -0.01% 2025-06-06

África Precio Día Semanal Mensual YTD YoY Fecha
Sudáfrica 10.0600 0.0250 -0.08% -0.56% 1.03% -0.74% 2025-06-06
Zambia 19.0100 0.0000 0.00% -0.01% -3.15% -6.02% 2025-06-06
Kenia 13.5600 0.1980 -0.15% 0.20% -0.78% -3.75% 2025-06-06
Nigeria 19.4140 0.0080 -0.35% -0.22% -2.32% -0.12% 2025-06-05