CADBIH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CADJPY	87.8260		-0.1320	-0.15%	11.83%	2021-07-27
CADCHF	0.7298		-0.0002	-0.03%	6.39%	2021-07-27
CADAUD	1.0798		-0.0003	-0.02%	1.01%	2021-07-26
CADEUR	0.6754		-0.0005	-0.07%	5.61%	2021-07-26
CADGBP	0.5769		-0.0018	-0.31%	-1.53%	2021-07-26
CADHKD	6.1978		-0.0030	-0.05%	7.00%	2021-07-27
CADNZD	1.1393		-0.0001	-0.01%	-0.47%	2021-07-26
CADSEK	6.8714		-0.0408	-0.59%	3.37%	2021-07-26
CADSGD	1.0824		0.0004	0.04%	5.09%	2021-07-26
CADUSD	0.7969		-0.0003	-0.04%	8.23%	2021-07-27

	Real	Chg	%Chg
EURUSD	1.18038	0.0001	0.00%
GBPUSD	1.38217	0.0001	-0.01%
AUDUSD	0.73778	0.0007	-0.09%
BTCUSD	36,757.15	534	-1.43%
NZDUSD	0.69888	0.0013	-0.19%
USDJPY	110.20	0.1280	-0.12%
USDCNY	6.47928	0.0021	-0.03%
USDCHF	0.91572	0.0001	0.01%
USDCAD	1.25475	0.0004	0.03%
USDMXN	20.0448	0.0036	0.02%
USDINR	74.3180	0.0120	-0.02%
USDBRL	5.1766	0.0005	0.01%
USDRUB	73.6350	0.0525	0.07%
DXY	92.606	0.0433	-0.05%
[+]

	Real	Chg	%Chg
US30	35,086	58	-0.17%
US500	4,416.02	6	-0.14%
USNDX	15,113	13	-0.09%
JP225	27,977	144	0.52%
GB100	7,028	1	0.01%
DE30	15,620	49	-0.32%
FR40	6,585	16	0.24%
IT40	25,294	169	0.67%
ES35	8,775	58	0.67%
AU200	7,431	37	0.50%
SHANGHAI	3,444	24	-0.69%
SENSEX	52,852	124	-0.23%
MOEX	3,750	0	0.00%
CATSX	20,156	32	-0.16%
[+]

	Real	Chg	%Chg
Apple	148.93	0.37	0.25%
Tesla	657.90	14.52	2.26%
Microsoft	289.02	0.65	-0.22%
Amazon	3,702.63	45.99	1.26%
Facebook	372.26	2.47	0.67%
Alibaba	191.70	14.83	-7.18%
Visa	250.12	1.10	0.44%
JPMorgan Chase	151.56	0.92	0.61%
Intel	54.34	1.34	2.53%
Johnson & Johnson	171.81	0.02	0.01%
Procter & Gamble	140.38	0.59	0.42%
Exxon Mobil	58.39	1.35	2.37%
3M	201.76	1.27	0.63%
Goldman Sachs	375.43	1.38	0.37%
[+]

	Real	Chg	%Chg
Crude Oil	72.3100	0.40	0.56%
Brent	74.9800	0.48	0.64%
Natural gas	4.0950	0.01	-0.17%
Gasoline	2.3218	0.01	0.58%
Heating oil	2.1634	0.01	0.58%
Gold	1,798.13	0.87	0.05%
Silver	25.161	0.00	-0.02%
Copper	4.6190	0.03	0.65%
Soybeans	1,422.7500	10.00	0.71%
Wheat	679.5000	2.50	0.37%
Coal	147.38	1.21	0.83%
Steel	5,644.00	32.00	0.57%
Iron Ore	204.50	0.00	0.00%
Lumber	620.30	13.70	-2.16%
[+]

	Real	Chg	%Chg
US	1.2863	0.008	-0.01%
UK	0.5790	0.012	-0.01%
Japan	0.0150	0.005	0.01%
Australia	1.2010	0.009	0.01%
Germany	-0.4120	0.001	0.00%
Brazil	9.2650	0.060	0.06%
Russia	6.9900	0.000	-0.02%
India	6.1690	0.004	0.00%
Canada	1.2230	0.016	0.02%
Italy	0.6388	0.010	0.01%
France	-0.0700	0.008	0.00%
South Africa	8.8400	0.120	-0.12%
Spain	0.3130	0.097	0.10%
Belgium	-0.0910	0.088	0.01%
[+]