Veris Residential - Precio De Mercado


Precio Chg Día Año Fecha
American Homes 4 Rent 35.47 0.07 0.20% -4.73% 2025-07-08
Alexandria Real Estate Equities 77.77 0.75 0.97% -33.47% 2025-07-09
Attacq 1,430.00 -2.00 -0.14% 33.77% 2025-07-09
AvalonBay Communities 201.56 0.09 0.04% -0.97% 2025-07-09
Boston Properties 69.00 0.70 1.02% 11.52% 2025-07-09
Big Yellow Group 947.00 9.00 0.96% -20.02% 2025-07-09
Shaftesbury Capital Plc 3,715.00 -29.00 -0.77% 10.17% 2025-07-09
Centuria Industrial Reit 3.12 0 0% 2.63% 2025-07-09
Veris Residential 14.60 0.06 0.41% -3.25% 2025-07-08
Camden Property 113.01 -0.30 -0.26% 3.63% 2025-07-09
Charter Hall Retail Reit 3.85 -0.03 -0.77% 20.31% 2025-07-09
CubeSmart 42.60 0.03 0.07% -3.60% 2025-07-08
Cousins Properties 29.01 -0.08 -0.28% 26.63% 2025-07-08
Douglas Emmett 15.64 0.32 2.09% 16.80% 2025-07-08
Digital Realty 170.05 -0.75 -0.44% 9.21% 2025-07-09
Healthpeak Properties Inc 18.27 0.06 0.33% -7.82% 2025-07-09
EastGroup Properties 168.20 0.87 0.52% -2.98% 2025-07-08
EPR Properties 58.58 -0.27 -0.46% 41.36% 2025-07-08
Equity Residential 66.75 0.13 0.20% -1.66% 2025-07-09
Empire State Realty 8.12 0.09 1.12% -15.68% 2025-07-08
Essex Property 285.44 -0.54 -0.19% 3.37% 2025-07-09
Federal Realty Investment 94.72 0.60 0.64% -7.69% 2025-07-09
HomeCo Daily Needs 1.24 -0.02 -1.20% 2.90% 2025-07-09
Highwoods Properties 30.97 0.18 0.58% 16.43% 2025-07-08
Kimco Realty 21.15 0.07 0.33% 7.39% 2025-07-09
Kilroy Realty 35.04 0.49 1.42% 9.26% 2025-07-08
Lexington Realty 8.35 0.04 0.48% -9.53% 2025-07-08
National Storage REIT 2.31 -0.05 -2.12% -0.86% 2025-07-09
COPT Defense Properties 28.14 -0.09 -0.32% 10.14% 2025-07-09
Piedmont Office Realty 7.48 0.09 1.22% -0.53% 2025-07-08
Paramount 6.21 0.10 1.64% 29.92% 2025-07-08
ProLogis 105.81 -1.04 -0.97% -9.21% 2025-07-09
Rexford Industrial Realty 36.95 0.22 0.60% -18.45% 2025-07-08
Safehold 15.34 -0.11 -0.71% -17.92% 2025-07-08
SL Green Realty 62.49 0.78 1.26% 9.77% 2025-07-09
Simon Property 163.75 0.30 0.18% 10.82% 2025-07-09
STAG Industrial 36.39 0.20 0.55% 2.74% 2025-07-08
UDR 41.02 0.06 0.15% 0.50% 2025-07-09
Unite Group 815.75 1.25 0.15% -11.48% 2025-07-09
Vornado Realty 37.58 -0.06 -0.16% 42.05% 2025-07-09
Ventas 62.95 0.19 0.30% 20.67% 2025-07-09
Welltower 152.67 0.91 0.60% 45.40% 2025-07-09
Waypoint REIT Ltd 2.45 -0.02 -0.81% 7.93% 2025-07-09
Elme Communities 16.06 -0.08 -0.50% 3.68% 2025-07-08

Precio Día Año Fecha
US400 3165 -4.97 -0.16% 8.29% 2025-07-09
US2000 2235 5.93 0.27% 8.92% 2025-07-09