Veris Residential - Precio De Mercado

Precio Chg Día Año Fecha
AMH American Homes 4 Rent 35.60 0.09 0.25% 8.47% 2024-04-23
ARE Alexandria Real Estate Equities 119.32 0.96 0.81% -3.82% 2024-04-23
ATT Attacq 1,021.00 -32.00 -3.04% 12.82% 2024-04-23
AVB AvalonBay Communities 188.62 1.73 0.92% 8.98% 2024-04-23
BDN Brandywine Realty 4.30 -0.30 -6.43% 0.59% 2024-04-17
BXP Boston Properties 62.86 1.57 2.55% 20.81% 2024-04-23
CCO Shaftesbury Capital Plc 3,216.00 49.00 1.55% 23.36% 2024-04-23
CIP Centuria Industrial Reit 3.26 0 0% 5.50% 2024-04-24
CLI Veris Residential 15.15 0.28 1.88% -1.62% 2024-04-23
CPT Camden Property 98.56 0.58 0.59% -7.26% 2024-04-23
CQR Charter Hall Retail Reit 3.37 -0.02 -0.59% -12.24% 2024-04-24
CUBE CubeSmart 41.80 -0.36 -0.85% -9.82% 2024-04-23
CUZ Cousins Properties 22.70 0.32 1.43% 7.63% 2024-04-23
DEI Douglas Emmett 13.58 0.24 1.80% 7.69% 2024-04-23
DLR Digital Realty 138.43 2.63 1.94% 41.99% 2024-04-23
DOC Healthpeak Properties Inc 18.45 0.22 1.21% 29.75% 2024-04-23
EGP EastGroup Properties 165.75 2.41 1.48% -0.31% 2024-04-23
EPR EPR Properties 41.12 0.59 1.46% 1.76% 2024-04-23
EQC Equity Commonwealth 18.60 -0.01 -0.05% -8.87% 2024-04-23
EQR Equity Residential 63.12 0.56 0.90% 3.13% 2024-04-23
ESRT Empire State Realty 9.48 0.16 1.72% 56.44% 2024-04-23
ESS Essex Property 242.03 2.73 1.14% 14.34% 2024-04-23
FRT Federal Realty Investment 102.87 1.98 1.96% 7.18% 2024-04-23
HDN HomeCo Daily Needs 1.24 -0.03 -2.60% 3.08% 2024-04-24
HIW Highwoods Properties 25.40 0.69 2.79% 11.40% 2024-04-23
KIM Kimco Realty 18.64 0.04 0.19% -0.98% 2024-04-23
KRC Kilroy Realty 33.73 0.31 0.93% 12.85% 2024-04-23
LXP Lexington Realty 8.77 0.11 1.27% -8.46% 2024-04-23
NSR National Storage REIT 2.20 -0.02 -0.90% -12.00% 2024-04-24
OFC COPT Defense Properties 23.10 0.06 0.26% 2.94% 2024-04-23
PDM Piedmont Office Realty 6.97 0.28 4.19% 8.40% 2024-04-23
PGRE Paramount 4.71 0.10 2.17% 10.05% 2024-04-23
PLD ProLogis 104.85 0.83 0.80% -14.89% 2024-04-23
REXR Rexford Industrial Realty 43.73 0.72 1.67% -22.22% 2024-04-23
SAFE Safehold 19.13 -0.01 -0.05% -34.75% 2024-04-23
SLG SL Green Realty 52.41 1.87 3.69% 116.91% 2024-04-23
SPG Simon Property 143.57 1.18 0.83% 30.24% 2024-04-23
STAG STAG Industrial 35.41 0.07 0.20% 4.42% 2024-04-23
UDR UDR 37.24 0.26 0.70% -9.54% 2024-04-23
UTG Unite Group 932.50 2.00 0.21% -1.17% 2024-04-23
VNO Vornado Realty 27.23 0.72 2.72% 77.63% 2024-04-23
VTR Ventas 43.55 0.50 1.16% -4.45% 2024-04-23
WELL Welltower 92.69 1.14 1.25% 23.05% 2024-04-23
WPR Waypoint REIT Ltd 2.39 0.01 0.42% -8.78% 2024-04-24
WRE Elme Communities 14.99 -0.05 -0.33% -15.55% 2024-04-23

Precio Día Año Fecha
MID US400 2899 36.45 1.27% 16.00% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24