Mack Cali Realty

CLI

21.74

Cambio Diario:

-0.06 -0.25%

Cambio Anual:

8.97%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
VNO	Vornado Realty	62.44		-0.32	-0.51%	-8.01%	13.9B	2019-10-17
CUZ	Cousins Properties	37.58		0.49	1.32%	352.23%	1.96B	2019-10-17
SLG	SL Green Realty	80.96		-0.80	-0.98%	-11.89%	8.31B	2019-10-17
BXP	Boston Properties	128.34		-0.51	-0.40%	9.23%	19.1B	2019-10-16
HIW	Highwoods Properties	44.17		0.35	0.80%	-1.78%	4.76B	2019-10-17
LXP	Lexington Realty	10.58		0.09	0.86%	35.12%	1.95B	2019-10-17
DEI	Douglas Emmett	39.93		0.29	0.68%	9.67%	6.38B	2019-10-17
SIR	Select Ome Reit	16.41		0	0%	-13.34%	1.83B	2018-12-20
CLI	Mack Cali Realty	21.74		-0.06	-0.25%	8.97%	1.74B	2019-10-17

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	1938		16.22	0.84%	2.87%	2019-10-17
NYA	NYSE Composite	13039		-11.15	-0.09%	4.77%	2019-10-17
RTY	Russell 2000	1541		16.78	1.10%	-1.21%	2019-10-17

	Real	Chg	%Chg
EURUSD	1.11234	0.0053	0.48%
GBPUSD	1.28720	0.0042	0.33%
AUDUSD	0.68235	0.0068	1.00%
NZDUSD	0.63460	0.0055	0.87%
USDJPY	108.65	0.1000	-0.09%
USDCNY	7.08046	0.0176	-0.25%
USDCHF	0.98801	0.0068	-0.68%
USDCAD	1.31431	0.0058	-0.44%
USDMXN	19.2190	0.0175	0.09%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1645	0.0140	0.34%
USDRUB	64.0362	0.0693	-0.11%
DXY	97.615	0.3866	-0.39%
BTCUSD	8,052.19	56	0.70%
[+]

	Real	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,946	26	0.33%
NIKKEI 225	22,456	10	-0.04%
FTSE 100	7,181	15	0.20%
DAX	12,658	12	-0.09%
CAC 40	5,677	19	-0.33%
FTSE MIB	22,449	20	0.09%
IBEX 35	9,324	56	-0.60%
ASX 200	6,690	46	-0.68%
SHANGHAI	2,977	1	-0.05%
SENSEX	38,974	375	0.97%
MOEX	2,749	4	0.16%
TSX	16,424	3	-0.02%
[+]

10Y	Real	Chg	%Chg
US	1.76	0.009	0.01%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.05%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
South Korea	1.58	0.046	0.05%
China	3.19	0.007	-0.01%
Indonesia	7.14	0.041	-0.04%
Norway	1.29	0.013	0.01%
India	6.70	0.050	0.05%
[+]

	Real	Chg	%Chg
Crude Oil	54.1276	0.69	1.29%
Brent	59.9103	0.52	0.88%
Natural gas	2.3164	0.02	0.78%
Gasoline	1.6215	0.00	-0.10%
Heating oil	1.9540	0.01	0.41%
Gold	1,494.90	2.53	0.17%
Silver	17.5557	0.16	0.92%
Copper	2.5928	0.01	0.37%
Soybeans	930.8971	2.90	0.31%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5292	12.28	2.39%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.9960	2.63	-3.72%
[+]