CNYBIH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CNYJPY	16.9157		0.0364	0.22%	8.84%	2021-09-21
CNYAUD	0.2135		0.0009	0.41%	6.45%	2021-09-21
CNYCAD	0.1978		0.0001	0.07%	3.11%	2021-09-21
CNYCHF	0.1427		-0.0005	-0.32%	8.82%	2021-09-21
CNYEUR	0.1316		-0.00003	-0.02%	7.55%	2021-09-21
CNYGBP	0.1130		0.00001	0.01%	3.26%	2021-09-21
CNYHKD	1.2011		-0.0005	-0.04%	7.84%	2021-09-21
CNYNZD	0.2203		0.0001	0.07%	1.14%	2021-09-21
CNYUSD	0.1543		-0.0001	-0.03%	7.79%	2021-09-21

	Real	Chg	%Chg
EURUSD	1.17249	0.0003	-0.02%
GBPUSD	1.36609	0.0001	-0.01%
AUDUSD	0.72342	0.0025	-0.34%
BTCUSD	41,012.07	2,024	-4.70%
NZDUSD	0.70050	0.0004	-0.06%
USDJPY	109.25	0.1330	-0.12%
USDCNY	6.48254	0.0022	0.03%
USDCHF	0.92347	0.0043	-0.46%
USDCAD	1.28131	0.0004	0.03%
USDMXN	20.1377	0.0093	0.05%
USDINR	73.7400	0.0940	0.13%
USDBRL	5.2696	0.0544	-1.02%
USDRUB	73.0650	0.2394	-0.33%
DXY	93.215	0.0611	-0.07%
[+]

	Real	Chg	%Chg
US30	33,886	84	-0.25%
US500	4,346.51	11	-0.25%
USNDX	15,006	6	-0.04%
JP225	29,840	660	-2.17%
GB100	6,963	59	0.85%
DE40	15,312	180	1.19%
FR40	6,539	83	1.28%
IT40	25,322	284	1.13%
ES35	8,764	109	1.25%
AU200	7,274	26	0.35%
SHANGHAI	3,614	7	0.19%
SENSEX	59,005	514	0.88%
MOEX	3,970	1	0.02%
CATSX	20,244	90	0.45%
[+]

	Real	Chg	%Chg
Apple	143.43	0.49	0.34%
Tesla	739.38	9.21	1.26%
Microsoft	294.80	0.50	0.17%
Amazon	3,343.63	12.10	-0.36%
Facebook	357.48	1.78	0.50%
Alibaba	150.03	1.45	-0.96%
Visa	220.17	0.12	0.05%
JPMorgan Chase	152.98	0.02	0.01%
Intel	52.87	0.11	-0.21%
Johnson & Johnson	164.53	0.72	0.44%
Procter & Gamble	143.11	0.22	0.15%
Exxon Mobil	53.64	0.05	-0.09%
3M	178.42	2.11	-1.17%
Goldman Sachs	375.84	2.29	-0.61%
[+]

	Real	Chg	%Chg
Petróleo Crudo	70.8000	0.52	0.74%
Brent	74.6000	0.68	0.92%
Gas Natural	4.8060	0.18	-3.59%
Gasolina	2.1146	0.00	-0.03%
Petróleo para calefacción	2.1738	0.01	0.69%
Oro	1,774.53	10.65	0.60%
Plata	22.507	0.26	1.18%
Cobre	4.1145	0.00	-0.06%
Soya	1,273.2500	10.75	0.85%
Trigo	690.0000	10.75	-1.53%
Carbón	177.50	0.00	0.00%
Acero	5,709.00	102.00	1.82%
Mineral De Hierro	104.50	0.00	0.00%
Madera	596.20	2.70	0.45%
[+]

	Real	Chg	%Chg
Estados Unidos	1.3277	0.015	0.02%
Reino Unido	0.8030	0.006	0.01%
Japón	0.0460	0.001	0.00%
Australia	1.2650	0.045	-0.05%
Alemania	-0.3180	0.003	0.00%
Brasil	10.8150	0.260	-0.26%
Rusia	7.1600	0.010	-0.01%
India	6.1220	0.016	-0.02%
Canadá	1.2290	0.006	0.01%
Italia	0.6955	0.024	-0.02%
Francia	0.0190	0.007	-0.01%
Sudáfrica	9.0700	0.015	0.02%
Suiza	-0.2470	0.021	-0.02%
China	2.8930	0.008	0.01%
[+]