CNYBIH - Precio De Mercado

Gráfica
Quotes

Tipo De Cambio

0.2491

Cambio Diario:

0.00002 0.01%

Anual:

-1.23%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
CNYJPY	16.9787		-0.0139	-0.08%	12.85%	2021-05-13
CNYAUD	0.2003		-0.0001	-0.07%	-8.04%	2021-05-13
CNYCAD	0.1877		-0.0001	-0.07%	-5.26%	2021-05-13
CNYCHF	0.1408		-0.0001	-0.04%	2.98%	2021-05-13
CNYEUR	0.1283		-0.00004	-0.03%	-1.31%	2021-05-13
CNYGBP	0.1102		-0.0001	-0.05%	-4.13%	2021-05-13
CNYHKD	1.2036		0.0002	0.01%	10.43%	2021-05-13
CNYNZD	0.2161		-0.0002	-0.08%	-7.79%	2021-05-13
CNYUSD	0.1550		0.00001	0.01%	10.18%	2021-05-13

	Real	Chg	%Chg
EURUSD	1.20832	0.0007	0.06%
GBPUSD	1.40660	0.0007	0.05%
AUDUSD	0.77321	0.0001	0.01%
NZDUSD	0.71691	0.0004	0.05%
BTCUSD	50,253.77	867	1.76%
USDJPY	109.60	0.0620	-0.06%
USDCNY	6.45170	0.0017	-0.03%
USDCHF	0.90836	0.0005	-0.06%
USDCAD	1.21123	0.0010	-0.08%
USDMXN	20.1377	0.0115	-0.06%
USDINR	73.6520	0.1220	0.17%
USDBRL	5.3041	0.0020	-0.04%
USDRUB	74.4508	0.0292	-0.04%
DXY	90.699	0.0145	-0.02%
[+]

	Real	Chg	%Chg
US30	33,709	121	0.36%
US500	4,077.32	14	0.35%
USNDX	13,058	56	0.43%
JP225	27,595	553	-1.96%
GB100	7,005	57	0.82%
DE30	15,150	30	0.20%
FR40	6,279	12	0.19%
IT40	24,453	57	0.23%
ES35	9,008	21	0.23%
AU200	7,012	33	-0.47%
SHANGHAI	3,434	28	-0.82%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	Real	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Real	Chg	%Chg
Crude Oil	65.4500	0.63	-0.95%
Brent	68.6800	0.64	-0.92%
Natural gas	2.9730	0.00	0.13%
Gasoline	2.1373	0.02	-1.10%
Heating oil	2.0518	0.02	-0.86%
Gold	1,822.36	6.92	0.38%
Silver	27.163	0.13	0.49%
Copper	4.7565	0.00	0.08%
Soybeans	1,639.2500	21.25	-1.28%
Wheat	750.0000	4.75	-0.63%
Coal	99.50	2.50	2.58%
Steel	5,887.00	19.00	0.32%
Iron Ore	229.50	5.00	2.23%
Lumber	1,610.00	19.80	-1.21%
[+]

	Real	Chg	%Chg
US	1.6795	0.016	-0.02%
UK	0.8920	0.057	0.06%
Japan	0.0840	0.005	0.01%
Germany	-0.1250	0.035	0.04%
Switzerland	-0.1190	0.085	0.02%
Poland	1.8300	0.000	0.00%
Sweden	0.4200	0.005	0.00%
Norway	1.4910	0.045	0.04%
India	6.0100	0.002	0.00%
Indonesia	6.4050	0.000	0.00%
Russia	7.1700	0.130	0.08%
Italy	0.9840	0.037	0.04%
Mexico	6.9950	0.110	0.11%
Belgium	0.2290	0.092	0.04%
[+]