Precio Día Año Fecha
6098 Country Garden Services Holdings 5.01 -0.26 -4.93% -62.72% 2024-03-28
AHB Fairvest Limited 368.00 -5.00 -1.34% 19.48% 2024-03-28
AMT American Tower 197.59 0.21 0.11% -0.45% 2024-03-28
BRT Brt Realty 16.80 0.35 2.13% -12.18% 2024-03-28
CCI Crown Castle International 105.83 0.24 0.23% -19.20% 2024-03-28
CORR Corenergy Infrastructure 0.01 -0.01 -46.84% -99.23% 2024-03-28
CUBE CubeSmart 45.22 -0.18 -0.40% 0.40% 2024-03-28
CXW Corrections Corporation of America 15.61 -0.04 -0.26% 71.92% 2024-03-28
DLR Digital Realty 144.04 0.30 0.21% 55.89% 2024-03-28
EPR EPR Properties 42.45 0.27 0.64% 14.17% 2024-03-28
EQIX Equinix 825.33 10.02 1.23% 18.84% 2024-03-28
EXR Extra Space Storage 147.00 0.25 0.17% -5.56% 2024-03-28
FRI Finbar 0.69 -0.02 -2.13% 15.00% 2024-03-27
GEO GEO 14.12 -0.09 -0.63% 79.87% 2024-03-28
GLPI Gaming And Leisure Properties 46.07 0.30 0.66% -8.86% 2024-03-28
HMN Hammerson 701.00 33.00 4.94% 37.99% 2024-03-28
INGR Ingrad Pao 1,845.00 51.00 2.84% 9.56% 2024-03-28
INVH Invitation Homes 35.61 0.71 2.03% 17.80% 2024-03-28
IRM Iron Mountain 80.21 0.07 0.09% 57.37% 2024-03-28
KAMP REDS Real Estate Development and Services 2.33 -0.02 -0.85% -9.69% 2024-03-28
LAMDA Lamda Development 6.75 0.03 0.37% 20.97% 2024-03-28
LAMR Lamar Advertising 119.41 0.68 0.57% 24.75% 2024-03-28
LIC Lifestyle Communities 15.67 0.39 2.55% 3.50% 2024-03-28
LPSB3 LPS Brasil Consultoria de imoveis 2.19 -0.04 -1.79% 43.14% 2024-03-28
LTE Lighthouse Capital 804.00 -1.00 -0.12% 27.62% 2024-03-28
MSP MAS Real Estate 1,646.00 1.00 0.06% -13.69% 2024-03-28
NRP NEPI Rockcastle 13,080.00 -174.00 -1.31% 27.51% 2024-03-28
OCT Octodec Investments 980.00 7.00 0.72% 8.17% 2024-03-28
OUT Outfront Media 16.79 0.04 0.24% 9.67% 2024-03-28
PCH Potlatch 47.02 0.06 0.13% -1.49% 2024-03-28
PSA Public Storage 290.06 1.96 0.68% -0.06% 2024-03-28
RYN Rayonier 33.24 -0.17 -0.51% 1.84% 2024-03-28
SBAC SBA Communications 216.70 -1.38 -0.63% -14.74% 2024-03-28
SMLT GK Salmolet Pao 3,594.00 -35.00 -0.96% 37.15% 2024-03-28
SRE Sirius Real Estate 2,327.00 21.00 0.91% 47.56% 2024-03-28
SRV Servcorp 3.78 -0.01 -0.26% 22.73% 2024-03-28
TRANSCOH Transcorp Hotels 97.90 0 0% 1,318.84% 2024-03-28
VICI Vici Properties 29.79 0.04 0.13% -6.03% 2024-03-28
WY Weyerhaeuser 35.91 -0.02 -0.06% 23.53% 2024-03-28

Precio Día Año Fecha
RTY US2000 2125 10.20 0.48% 19.92% 2024-03-28