Corenergy Infrastructure - Precio De Mercado



Precio Chg Día Año Fecha
Country Garden Services Holdings 6.95 0.03 0.43% 40.69% 2025-04-02
American Tower 218.12 -1.33 -0.61% 13.50% 2025-04-02
Crown Castle International 103.65 -0.92 -0.88% 1.45% 2025-04-02
CubeSmart 41.59 -0.44 -1.05% -6.64% 2025-04-02
Corrections Corporation of America 20.92 0.32 1.53% 37.06% 2025-04-02
Digital Realty 148.68 2.68 1.84% 6.35% 2025-04-02
EPR Properties 51.75 -0.60 -1.14% 26.42% 2025-04-02
Equinix 827.56 10.61 1.30% 4.90% 2025-04-02
Extra Space Storage 146.57 -1.27 -0.86% 0.74% 2025-04-02
Finbar 0.72 0 0% 0.70% 2025-04-02
GEO 29.94 0.01 0.03% 115.24% 2025-04-02
Gaming And Leisure Properties 50.73 -0.05 -0.10% 12.23% 2025-04-02
Hammerson 5,900.00 18.00 0.31% -11.54% 2025-04-02
Invitation Homes 34.46 -0.05 -0.14% -0.95% 2025-04-02
Iron Mountain 87.56 0.63 0.72% 10.54% 2025-04-02
Lamda Development 6.63 -0.07 -1.04% 0.76% 2025-04-02
Lamar Advertising 113.82 0.46 0.41% -1.53% 2025-04-02
Lifestyle Communities 7.78 0.12 1.57% -47.72% 2025-04-02
LPS Brasil Consultoria de imoveis 1.38 -0.01 -0.72% -36.41% 2025-04-02
Lighthouse Capital 797.00 2.00 0.25% 0% 2025-04-02
MAS Real Estate 1,840.00 0 0% 12.68% 2025-04-02
NEPI Rockcastle 13,255.00 -81.00 -0.61% 1.76% 2025-04-02
Octodec Investments 1,020.00 -10.00 -0.97% 5.48% 2025-04-02
Outfront Media 16.17 0.06 0.34% -0.15% 2025-04-02
Potlatch 44.82 0 0% -1.97% 2025-04-02
Public Storage 294.87 -4.19 -1.40% 4.05% 2025-04-02
Rayonier 27.90 -0.12 -0.43% -12.73% 2025-04-02
SBA Communications 217.71 -2.71 -1.23% 1.43% 2025-04-02
GK Salmolet Pao 1,216.00 10.00 0.83% -67.06% 2025-04-02
Sirius Real Estate 2,030.00 -11.00 -0.54% -10.30% 2025-04-02
Servcorp 5.40 -0.08 -1.46% 39.90% 2025-04-02
Transcorp Hotels 135.35 0 0% 38.25% 2025-04-02
Vici Properties 32.21 -0.23 -0.71% 9.71% 2025-04-02
Weyerhaeuser 29.31 0.20 0.68% -17.28% 2025-04-02

Precio Día Año Fecha
US2000 2038 25.27 1.26% -1.86% 2025-04-02