Corenergy Infrastructure - Precio De Mercado



Precio Chg Día Año Fecha
Country Garden Services Holdings 6.89 -0.01 -0.14% 30.49% 2025-04-29
American Tower 210.96 0.36 0.17% 20.71% 2025-04-28
Crown Castle International 101.04 0.84 0.84% 6.07% 2025-04-28
CubeSmart 39.62 -0.18 -0.45% -3.93% 2025-04-28
Corrections Corporation of America 22.20 -0.05 -0.22% 47.02% 2025-04-28
Digital Realty 160.38 0.40 0.25% 12.72% 2025-04-28
EPR Properties 49.56 0.49 1.00% 20.76% 2025-04-28
Equinix 844.74 6.64 0.79% 16.30% 2025-04-28
Extra Space Storage 141.90 0.92 0.65% 3.40% 2025-04-28
Finbar 0.76 -0.04 -5.00% -4.40% 2025-04-29
GEO 30.32 -0.26 -0.85% 101.73% 2025-04-28
Gaming And Leisure Properties 47.76 0.02 0.04% 10.56% 2025-04-28
Hammerson 6,200.00 -25.00 -0.40% -2.67% 2025-04-29
Invitation Homes 34.07 0.30 0.89% -1.45% 2025-04-28
Iron Mountain 88.71 0.75 0.85% 13.86% 2025-04-28
Lamda Development 6.71 0.05 0.75% -2.61% 2025-04-29
Lamar Advertising 113.79 1.67 1.49% -1.39% 2025-04-28
Lifestyle Communities 7.40 0.23 3.21% -38.49% 2025-04-29
LPS Brasil Consultoria de imoveis 1.40 0 0% -38.05% 2025-04-28
Lighthouse Capital 811.00 -1.00 -0.12% 0.75% 2025-04-29
MAS Real Estate 1,827.00 -16.00 -0.87% 13.41% 2025-04-29
NEPI Rockcastle 14,200.00 -10.00 -0.07% 11.81% 2025-04-29
Octodec Investments 969.00 5.00 0.52% 0% 2025-04-29
Outfront Media 15.36 0.30 1.99% -4.00% 2025-04-28
Potlatch 39.43 0.35 0.90% -3.69% 2025-04-28
Public Storage 292.01 1.47 0.51% 11.05% 2025-04-28
Rayonier 24.63 0.18 0.74% -18.31% 2025-04-28
SBA Communications 223.28 1.19 0.54% 10.76% 2025-04-28
GK Salmolet Pao 1,240.50 -18.50 -1.47% -66.56% 2025-04-29
Sirius Real Estate 2,351.00 57.00 2.48% 4.96% 2025-04-29
Servcorp 4.99 0.10 2.05% 21.71% 2025-04-29
Transcorp Hotels 141.00 -4.00 -2.76% 46.11% 2025-04-29
Vici Properties 32.30 0.07 0.20% 11.49% 2025-04-28
Weyerhaeuser 25.60 0.76 3.04% -17.79% 2025-04-28

Precio Día Año Fecha
US2000 1966 7.93 0.41% -2.50% 2025-04-28