Corenergy Infrastructure - Precio De Mercado


Precio Chg Día Año Fecha
Country Garden Services Holdings 6.58 0.06 0.92% 53.02% 2025-09-08
American Tower 189.85 -8.47 -4.27% -20.42% 2025-09-08
Crown Castle International 91.80 -4.35 -4.52% -22.00% 2025-09-08
CubeSmart 41.74 0.76 1.85% -19.48% 2025-09-05
Corrections Corporation of America 19.67 -0.20 -1.01% 50.61% 2025-09-05
Digital Realty 160.32 -2.92 -1.79% 8.23% 2025-09-08
EPR Properties 53.26 0 0% 12.51% 2025-09-05
Equinix 763.20 -10.48 -1.35% -6.69% 2025-09-08
Extra Space Storage 145.20 -2.08 -1.41% -16.50% 2025-09-08
Finbar 0.79 -0.01 -0.94% -17.97% 2025-09-08
GEO 20.63 -0.51 -2.41% 57.12% 2025-09-05
Gaming And Leisure Properties 47.77 -0.67 -1.37% -7.29% 2025-09-08
Hammerson 6,680.00 190.00 2.93% -2.34% 2025-09-08
Invitation Homes 30.05 -0.20 -0.66% -15.91% 2025-09-08
Iron Mountain 91.92 -0.26 -0.28% -16.10% 2025-09-08
Lamda Development 6.96 -0.05 -0.71% -1.14% 2025-09-08
Lamar Advertising 128.00 -0.01 -0.01% 4.38% 2025-09-05
Lifestyle Communities 5.45 0.02 0.37% -26.65% 2025-09-08
LPS Brasil Consultoria de imoveis 1.49 -0.02 -1.32% -20.32% 2025-09-08
Lighthouse Capital 795.00 -5.00 -0.63% -1.85% 2025-09-08
MAS Real Estate 2,051.00 -4.00 -0.19% 17.87% 2025-09-08
NEPI Rockcastle 14,362.00 -38.00 -0.26% -2.85% 2025-09-08
Octodec Investments 1,100.00 -20.00 -1.79% -4.01% 2025-09-08
Outfront Media 17.97 -0.25 -1.37% 12.24% 2025-09-08
Potlatch 41.88 -0.99 -2.31% -1.76% 2025-09-08
Public Storage 293.94 -3.86 -1.30% -15.01% 2025-09-08
Rayonier 26.36 -0.39 -1.46% -14.28% 2025-09-08
SBA Communications 188.72 -9.02 -4.56% -21.31% 2025-09-08
GK Salmolet Pao 1,198.00 3.00 0.25% -40.93% 2025-09-08
Sirius Real Estate 2,332.00 -20.00 -0.85% 2.73% 2025-09-08
Servcorp 6.97 0.04 0.58% 51.85% 2025-09-08
Transcorp Hotels 164.60 0 0% 82.89% 2025-09-08
Vici Properties 33.33 -0.27 -0.80% -0.40% 2025-09-08
Weyerhaeuser 25.59 -0.56 -2.14% -15.68% 2025-09-08

Precio Día Año Fecha
US2000 2392 0.64 0.03% 14.01% 2025-09-08