Precio Día % Semanal Mensual YTD YoY Fecha
EURUSD 1.16531 0.00460 0.40% -0.72% 1.51% 12.50% 6.52% 2025-07-16
GBPUSD 1.34337 0.00410 0.30% -1.21% 0.03% 7.31% 3.27% 2025-07-16
AUDUSD 0.65351 0.00170 0.25% -0.01% 0.93% 5.58% -2.90% 2025-07-16
NZDUSD 0.59509 0.00030 -0.06% -0.80% -1.05% 6.40% -2.12% 2025-07-16
USDJPY 147.869 0.909 -0.61% 1.21% 1.80% -6.03% -5.01% 2025-07-16
USDCNY 7.17808 0.00460 -0.06% -0.05% -0.19% -2.17% -1.23% 2025-07-16
USDCHF 0.79951 0.00200 -0.24% 0.87% -2.12% -11.89% -9.38% 2025-07-16
USDCAD 1.36857 0.00310 -0.23% 0.00% 0.05% -4.81% 0.05% 2025-07-16
USDMXN 18.7218 0.0822 -0.44% 0.59% -1.49% -10.21% 5.50% 2025-07-16
USDINR 85.8440 0.1437 -0.17% 0.13% -0.79% 0.31% 2.72% 2025-07-16
USDBRL 5.54550 0.01330 -0.24% -0.58% 0.84% -10.33% 1.00% 2025-07-16
USDRUB 78.0837 0.0087 0.01% -0.10% -0.53% -31.20% -11.87% 2025-07-16
USDKRW 1385.71 0.82 -0.06% 0.85% 0.29% -6.26% 0.43% 2025-07-16
DXY 98.185 0.431 -0.44% 0.65% -0.64% -9.50% -5.30% 2025-07-16
USDTRY 40.2496 0.2696 0.67% 0.98% 2.00% 13.91% 21.55% 2025-07-16
USDSEK 9.69696 0.01920 -0.20% 2.13% 1.52% -12.35% -8.05% 2025-07-16
USDPLN 3.65104 0.02010 -0.55% 1.04% -1.98% -11.61% -6.89% 2025-07-16
USDNOK 10.23188 0.01270 -0.12% 1.53% 2.91% -10.12% -4.57% 2025-07-16
USDZAR 17.8062 0.1173 -0.65% -0.09% -1.17% -5.54% -2.24% 2025-07-16
USDDKK 6.40333 0.02640 -0.41% 0.74% -1.43% -11.06% -6.09% 2025-07-16
USDSGD 1.28190 0.00280 -0.22% 0.20% -0.36% -6.14% -4.32% 2025-07-16
USDILS 3.35640 0.00030 -0.01% 1.67% -4.35% -7.73% -7.59% 2025-07-16
USDHKD 7.84996 0.00040 0.00% 0.00% 0.00% 1.07% 0.55% 2025-07-16
USDCLP 966.390 0.980 -0.10% 1.74% 2.21% -2.82% 4.59% 2025-07-16
USDPKR 285.036 0.386 0.14% 0.28% 0.62% 2.39% 2.37% 2025-07-16
USDCZK 21.1453 0.1005 -0.47% 0.74% -2.17% -13.08% -8.44% 2025-07-16
USDHUF 342.731 2.171 -0.63% 0.73% -2.64% -13.71% -4.05% 2025-07-16

Europa Precio Día % Semanal Mensual YTD YoY Fecha
EURUSD 1.16531 0.00460 0.40% -0.72% 1.51% 12.50% 6.52% 2025-07-16
GBPUSD 1.34337 0.00410 0.30% -1.21% 0.03% 7.31% 3.27% 2025-07-16
USDCHF 0.79951 0.00200 -0.24% 0.87% -2.12% -11.89% -9.38% 2025-07-16
USDRUB 78.0837 0.0087 0.01% -0.10% -0.53% -31.20% -11.87% 2025-07-16
USDTRY 40.2496 0.2696 0.67% 0.98% 2.00% 13.91% 21.55% 2025-07-16
USDSEK 9.69696 0.01920 -0.20% 2.13% 1.52% -12.35% -8.05% 2025-07-16
USDPLN 3.65104 0.02010 -0.55% 1.04% -1.98% -11.61% -6.89% 2025-07-16
USDNOK 10.23188 0.01270 -0.12% 1.53% 2.91% -10.12% -4.57% 2025-07-16
USDDKK 6.40333 0.02640 -0.41% 0.74% -1.43% -11.06% -6.09% 2025-07-16
USDCZK 21.1453 0.1005 -0.47% 0.74% -2.17% -13.08% -8.44% 2025-07-16
USDRON 4.35120 0.02550 -0.58% 0.47% -0.71% -9.45% -4.23% 2025-07-16
USDHUF 342.731 2.171 -0.63% 0.73% -2.64% -13.71% -4.05% 2025-07-16
USDUAH 41.8848 0.0652 -0.16% 0.08% 0.56% -0.39% 1.02% 2025-07-16
USDBYR 3.27330 0.00070 0.02% 0.02% 0.02% 0.22% 0.07% 2025-07-16
USDRSD 100.512 0.447 -0.44% 0.59% -1.58% -11.06% -6.04% 2025-07-16
USDBAM 1.67980 0.00560 -0.33% 0.69% -1.41% -11.05% -6.04% 2025-07-16
USDISK 122.060 0.940 -0.76% -0.25% -2.42% -12.18% -10.68% 2025-07-16
USDALL 83.855 0.315 -0.37% 0.43% -1.79% -11.55% -8.53% 2025-07-16
USDMKD 53.2150 0.4500 0.85% 1.21% -0.43% -9.70% -5.38% 2025-07-16
USDMDL 16.8700 0.0400 0.24% 0.24% -1.24% -7.72% -4.70% 2025-07-16
USDBGN 1.69050 0.00500 0.30% 1.29% -0.75% -10.53% -5.53% 2025-07-16

América Precio Día % Semanal Mensual YTD YoY Fecha
USDCAD 1.36857 0.00310 -0.23% 0.00% 0.05% -4.81% 0.05% 2025-07-16
USDMXN 18.7218 0.0822 -0.44% 0.59% -1.49% -10.21% 5.50% 2025-07-16
USDBRL 5.54550 0.01330 -0.24% -0.58% 0.84% -10.33% 1.00% 2025-07-16
DXY 98.185 0.431 -0.44% 0.65% -0.64% -9.50% -5.30% 2025-07-16
USDARS 1259.207 0.864 -0.07% 0.53% 8.33% 22.14% 36.43% 2025-07-16
USDCOP 4024.10 8.90 -0.22% 0.05% -1.83% -8.66% 0.60% 2025-07-16
USDCLP 966.390 0.980 -0.10% 1.74% 2.21% -2.82% 4.59% 2025-07-16
USDPEN 3.55400 0.00700 -0.20% 0.13% -1.58% -5.33% -4.29% 2025-07-16
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-15
USDDOP 60.2850 0.0250 -0.04% 0.31% 2.03% -0.99% 2.21% 2025-07-16
USDGTQ 7.66850 0.00450 -0.06% -0.18% -0.15% -0.47% -1.07% 2025-07-16
USDURY 40.4567 0.0117 0.03% -0.43% -0.97% -7.34% 0.78% 2025-07-16
USDCRC 504.610 0.000 0.00% 0.05% -0.13% -0.40% -3.42% 2025-07-16
USDPAB 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% 0.07% 2025-07-16
USDBOB 6.91190 0.02310 -0.33% -0.33% -0.19% -0.33% 0.08% 2025-07-16
USDPYG 7745.22 1.72 0.02% -0.07% -2.96% -0.86% 2.59% 2025-07-16
USDSVC 8.75170 0.00310 -0.04% -0.04% 0.01% 0.02% 0.07% 2025-07-16
USDTTD 6.78690 0.00150 0.02% -0.05% 0.10% 0.31% 0.03% 2025-07-16
USDHNL 26.1715 0.0120 0.05% 0.09% 0.23% 3.38% 5.71% 2025-07-16
USDJMD 159.941 0.031 0.02% 0.08% 0.39% 3.38% 2.29% 2025-07-16
USDNIO 36.7500 0.0500 -0.14% -0.14% -0.14% 0.41% -0.13% 2025-07-16
USDHTG 131.331 0.031 0.02% 0.10% 0.38% 0.87% -0.46% 2025-07-16
USDBSD 1.00020 0.00020 0.02% 0.02% 0.02% 0.02% 0.06% 2025-07-16
USDSRD 37.2610 0.0458 -0.12% -1.51% -1.93% 5.13% 27.02% 2025-07-16
USDGYD 209.200 0.900 0.43% 0.14% 0.00% 0.00% 0.38% 2025-07-16
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-15
USDVES 116.82500 0.15190 0.13% 2.83% 13.78% 125.11% 220.11% 2025-07-16

Asia Precio Día % Semanal Mensual YTD YoY Fecha
USDJPY 147.869 0.909 -0.61% 1.21% 1.80% -6.03% -5.01% 2025-07-16
USDCNY 7.17808 0.00460 -0.06% -0.05% -0.19% -2.17% -1.23% 2025-07-16
USDINR 85.8440 0.1437 -0.17% 0.13% -0.79% 0.31% 2.72% 2025-07-16
USDKRW 1385.71 0.82 -0.06% 0.85% 0.29% -6.26% 0.43% 2025-07-16
USDIDR 16306.0 34.0 0.21% 0.36% -0.29% 0.24% 0.92% 2025-07-16
USDSAR 3.75070 0.00010 0.00% 0.00% -0.03% -0.15% 0.00% 2025-07-16
USDTWD 29.3570 0.0477 -0.16% 0.47% -1.02% -10.51% -9.69% 2025-07-16
USDIRR 42002.5 0.0 0.00% 0.00% 0.00% 0.01% 0.01% 2025-07-15
USDAED 3.67310 0.00010 0.00% 0.00% 0.02% 0.00% 0.00% 2025-07-16
USDTHB 32.4510 0.1090 -0.33% -0.64% -0.43% -5.47% -9.68% 2025-07-16
USDMYR 4.24500 0.00250 0.06% -0.13% -0.01% -5.07% -8.97% 2025-07-16
USDSGD 1.28190 0.00280 -0.22% 0.20% -0.36% -6.14% -4.32% 2025-07-16
USDILS 3.35640 0.00030 -0.01% 1.67% -4.35% -7.73% -7.59% 2025-07-16
USDHKD 7.84996 0.00040 0.00% 0.00% 0.00% 1.07% 0.55% 2025-07-16
USDPHP 56.9900 0.2210 0.39% 0.63% 1.20% -1.89% -2.06% 2025-07-16
USDPKR 285.036 0.386 0.14% 0.28% 0.62% 2.39% 2.37% 2025-07-16
USDIQD 1310.30 0.30 0.02% 0.02% 0.02% 0.10% 0.07% 2025-07-16
USDKZT 528.770 2.950 0.56% 1.95% 2.06% 0.79% 11.23% 2025-07-16
USDQAR 3.64060 0.00390 -0.11% -0.12% -0.14% -0.11% -0.14% 2025-07-16
USDVND 26160.0 22.5 0.09% 0.08% 0.30% 2.67% 3.34% 2025-07-16
USDBDT 121.3000 0.2000 -0.16% -0.49% -0.82% 1.93% 3.28% 2025-07-16
USDOMR 0.38500 0.00020 0.06% 0.06% 0.06% 0.00% 0.01% 2025-07-16
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-16
USDLKR 301.540 0.260 0.09% 0.31% 0.30% 2.85% -0.70% 2025-07-16
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-15
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-16
USDUZS 12795.0 16.9 0.13% 1.12% 0.83% -0.81% 1.71% 2025-07-16
USDMOP 8.09100 0.00200 0.02% 0.01% -0.08% 1.09% 0.66% 2025-07-16
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-16
USDLBP 89550.00 50.00 -0.06% -0.06% -0.06% 0.06% 0.05% 2025-07-16
USDYER 241.350 0.020 -0.01% -0.27% -0.57% -3.10% -3.45% 2025-07-16
USDBHD 0.37701 0.00001 0.00% 0.02% -0.01% -0.02% 0.03% 2025-07-16
USDAFN 69.0000 0.1400 -0.20% -0.23% -2.25% -1.92% -2.47% 2025-07-16
USDNPR 137.495 0.190 0.14% 0.30% -0.36% 0.38% 2.90% 2025-07-16
USDBND 1.28220 0.00240 -0.19% 0.15% -0.31% -6.08% -4.31% 2025-07-16
USDKHR 4020.00 11.00 0.27% 0.22% 0.39% 0.07% -1.86% 2025-07-16
USDGEL 2.71100 0.00100 -0.04% -0.18% -0.55% -3.69% 0.87% 2025-07-16
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-15
USDMNT 3590.00 3.00 0.08% 0.08% 0.31% 4.97% 5.56% 2025-07-16
USDLAK 21565.0 4.0 0.02% 0.09% -0.04% -0.64% -2.60% 2025-07-16
USDAMD 383.960 0.160 -0.04% 0.04% -0.08% -2.93% -1.10% 2025-07-16
USDTJS 9.5771 0.0479 -0.50% -0.91% -3.26% -11.73% -10.03% 2025-07-16
USDKGS 87.4500 0.0034 0.00% 0.00% 0.00% 0.52% 2.93% 2025-07-16
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-16
USDKWD 0.30560 0.00030 -0.09% 0.09% -0.24% -0.88% 0.04% 2025-07-16
USDJOD 0.70900 0.00000 0.00% 0.00% 0.14% -0.06% 0.06% 2025-07-16

Australia Precio Día % Semanal Mensual YTD YoY Fecha
AUDUSD 0.65351 0.00170 0.25% -0.01% 0.93% 5.58% -2.90% 2025-07-16
NZDUSD 0.59509 0.00030 -0.06% -0.80% -1.05% 6.40% -2.12% 2025-07-16
USDPGK 4.13330 0.00410 -0.10% -0.01% 0.40% 1.75% 5.61% 2025-07-16
USDXPF 102.650 0.355 -0.34% 0.69% -1.38% -10.67% -5.87% 2025-07-16
USDFJD 2.25290 0.00250 -0.11% 0.25% 0.04% -3.31% 1.15% 2025-07-16

África Precio Día % Semanal Mensual YTD YoY Fecha
USDNGN 1530.160 1.050 0.07% -0.23% -0.92% -0.90% -5.24% 2025-07-16
USDZAR 17.8062 0.1173 -0.65% -0.09% -1.17% -5.54% -2.24% 2025-07-16
USDZMW 22.8100 0.0150 -0.07% -6.42% -7.13% -18.55% -12.48% 2025-07-16
USDEGP 49.4200 0.0100 0.02% -0.38% -1.46% -2.70% 2.64% 2025-07-16
USDDZD 130.180 0.058 0.04% 0.33% -0.16% -3.81% -3.14% 2025-07-16
USDAOA 918.655 0.000 0.00% 0.00% -0.33% -0.43% 3.97% 2025-07-16
USDMAD 9.04400 0.03460 0.38% 0.47% -0.98% -10.61% -7.90% 2025-07-16
USDSDG 600.500 0.179 0.03% 0.00% 0.01% 0.28% 0.28% 2025-07-16
USDKES 129.250 0.050 0.04% 0.04% 0.04% 0.31% 1.42% 2025-07-16
USDETB 136.5500 1.7969 -1.30% -1.28% -0.46% 7.02% 137.87% 2025-07-16
USDTZS 2615.00 2.50 0.10% -0.48% 0.00% 7.84% -1.46% 2025-07-16
USDTND 2.90250 0.00210 -0.07% 0.11% -1.41% -8.97% -6.82% 2025-07-16
USDLYD 5.41000 0.00970 -0.18% 0.02% -0.32% 10.33% 11.94% 2025-07-16
USDGHS 10.40000 0.01250 -0.12% 0.05% 0.92% -29.25% -32.60% 2025-07-16
USDCDF 2911.50 1.35 0.05% 0.00% 0.14% 1.93% 2.68% 2025-07-15
USDUGX 3584.19 2.70 -0.08% -0.15% -0.27% -2.41% -3.08% 2025-07-16
USDMZN 63.9100 0.0200 0.03% 0.47% 0.00% 0.01% 0.06% 2025-07-16
USDBWP 14.1909 0.1877 1.34% 6.08% 6.07% 1.61% 5.15% 2025-07-16
USDXAF 564.752 2.942 0.52% -1.57% -2.35% -11.79% -5.85% 2025-07-16
USDNAD 17.7940 0.1065 -0.59% -0.18% -1.28% -5.51% -2.23% 2025-07-16
USDSSP 4522.422 3.077 -0.07% -0.05% 0.05% 16.47% 187.67% 2025-07-15
USDMUR 45.3650 0.0750 -0.17% 0.17% -0.10% -3.07% -2.59% 2025-07-16
USDMGA 4430.00 34.56 -0.77% 0.24% -2.10% -5.59% -1.49% 2025-07-16
USDRWF 1436.50 3.17 -0.22% -0.09% 0.74% 4.91% 9.75% 2025-07-16
USDGNF 8678.00 2.50 0.03% 0.01% 0.16% 0.88% 0.79% 2025-07-16
USDMRO 40.0200 0.0900 0.23% 0.13% 0.88% 0.63% 1.08% 2025-07-16
USDSLL 23076.5 461.2 2.04% 2.38% 2.74% 0.87% 2.44% 2025-07-16
USDXOF 562.000 0.500 0.09% 0.45% -1.27% -10.33% -6.31% 2025-07-16
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-16
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-16
USDSZL 17.9300 0.0057 0.03% 0.59% -0.53% -4.72% -1.54% 2025-07-16
USDBIF 2980.00 0.40 0.01% 0.02% 0.08% 0.77% 3.54% 2025-07-16
USDLSL 17.7982 0.1000 -0.56% -0.16% -1.26% -5.49% -2.21% 2025-07-16
USDLRD 200.500 0.000 0.00% 0.00% 0.25% 8.67% 2.82% 2025-07-15
USDCVE 95.1007 0.3513 -0.37% 0.66% -1.14% -10.85% -5.99% 2025-07-16
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.06% 2025-07-16
USDSCR 14.5495 0.0006 0.00% -1.97% 0.59% 2.09% 6.64% 2025-07-16
USDSOS 571.600 0.100 0.02% 0.02% 0.02% 0.63% 0.63% 2025-07-16
USDGMD 72.5500 0.2250 -0.31% -0.27% -0.31% 0.55% 4.92% 2025-07-16
USDKMF 424.625 2.565 0.61% 0.83% -0.44% -10.41% -5.75% 2025-07-16
USDSTD 21.2456 0.0777 -0.36% 0.62% -1.46% -11.12% -5.17% 2025-07-16
USDZIG 26.791 0.025 -0.09% -0.37% -0.70% 3.85% 94.84% 2025-07-16