Precio Día % Semanal Mensual YTD YoY Fecha
EURUSD 1.12439 0.00490 -0.43% -0.33% -0.75% 8.55% 3.81% 2025-05-29
GBPUSD 1.34325 0.00350 -0.26% 0.10% 0.78% 7.30% 5.53% 2025-05-29
AUDUSD 0.64227 0.00040 -0.06% 0.19% 0.33% 3.77% -3.12% 2025-05-29
NZDUSD 0.59550 0.00060 -0.11% 0.90% 0.28% 6.47% -2.62% 2025-05-29
USDJPY 145.849 1.007 0.70% 1.27% 1.94% -7.31% -7.10% 2025-05-29
USDCNY 7.19902 0.00680 0.09% -0.08% -0.97% -1.89% -0.71% 2025-05-29
USDCHF 0.83350 0.00610 0.73% 0.49% 0.90% -8.14% -7.73% 2025-05-29
USDCAD 1.38520 0.00150 0.11% -0.04% 0.39% -3.66% 1.23% 2025-05-29
USDMXN 19.3717 0.0161 -0.08% 0.28% -1.23% -7.09% 13.88% 2025-05-29
USDINR 85.3899 0.0296 0.03% -0.25% 0.26% -0.22% 2.43% 2025-05-28
USDBRL 5.69020 0.00150 0.03% 0.78% 1.22% -7.99% 9.34% 2025-05-29
USDRUB 79.8750 0.3750 -0.47% 0.16% -2.59% -29.62% -10.77% 2025-05-28
USDKRW 1380.18 5.59 0.41% -0.15% -3.12% -6.63% 0.44% 2025-05-29
DXY 100.328 0.453 0.45% 0.37% 0.86% -7.52% -4.25% 2025-05-29
USDTRY 39.1096 0.1196 0.31% 0.51% 1.65% 10.68% 21.27% 2025-05-29
USDSEK 9.69287 0.03920 0.41% 0.61% 0.30% -12.39% -8.47% 2025-05-29
USDPLN 3.76853 0.01630 0.44% 0.01% -0.20% -8.77% -4.63% 2025-05-29
USDNOK 10.21488 0.02820 0.28% 0.06% -1.83% -10.27% -3.19% 2025-05-29
USDZAR 17.9670 0.0482 0.27% -0.27% -3.35% -4.69% -4.05% 2025-05-29
USDDKK 6.63335 0.03080 0.47% 0.31% 0.66% -7.86% -3.67% 2025-05-29
USDSGD 1.29433 0.00500 0.39% 0.12% -0.96% -5.23% -4.15% 2025-05-29
USDILS 3.50200 0.00980 -0.28% -2.53% -3.64% -3.73% -5.44% 2025-05-29
USDHKD 7.83597 0.00260 -0.03% 0.12% 1.04% 0.89% 0.24% 2025-05-29
USDCLP 939.420 0.460 0.05% -0.45% -0.66% -5.53% 3.02% 2025-05-28
USDPKR 282.958 0.208 0.07% 0.43% 0.69% 1.65% 1.60% 2025-05-29
USDCZK 22.1735 0.0886 0.40% 0.45% 0.64% -8.85% -2.86% 2025-05-29
USDHUF 358.772 1.109 0.31% 0.39% 0.43% -9.67% -0.17% 2025-05-29

Europa Precio Día % Semanal Mensual YTD YoY Fecha
EURUSD 1.12439 0.00490 -0.43% -0.33% -0.75% 8.55% 3.81% 2025-05-29
GBPUSD 1.34325 0.00350 -0.26% 0.10% 0.78% 7.30% 5.53% 2025-05-29
USDCHF 0.83350 0.00610 0.73% 0.49% 0.90% -8.14% -7.73% 2025-05-29
USDRUB 79.8750 0.3750 -0.47% 0.16% -2.59% -29.62% -10.77% 2025-05-28
USDTRY 39.1096 0.1196 0.31% 0.51% 1.65% 10.68% 21.27% 2025-05-29
USDSEK 9.69287 0.03920 0.41% 0.61% 0.30% -12.39% -8.47% 2025-05-29
USDPLN 3.76853 0.01630 0.44% 0.01% -0.20% -8.77% -4.63% 2025-05-29
USDNOK 10.21488 0.02820 0.28% 0.06% -1.83% -10.27% -3.19% 2025-05-29
USDDKK 6.63335 0.03080 0.47% 0.31% 0.66% -7.86% -3.67% 2025-05-29
USDCZK 22.1735 0.0886 0.40% 0.45% 0.64% -8.85% -2.86% 2025-05-29
USDRON 4.49170 0.02090 0.47% 0.20% 2.19% -6.52% -2.22% 2025-05-29
USDHUF 358.772 1.109 0.31% 0.39% 0.43% -9.67% -0.17% 2025-05-29
USDUAH 41.5718 0.0782 -0.19% 0.05% 0.05% -1.14% 2.61% 2025-05-29
USDBYR 3.27350 0.00000 0.00% 0.03% 0.03% 0.23% 0.04% 2025-05-29
USDRSD 104.282 0.477 0.46% 0.29% 0.82% -7.72% -3.56% 2025-05-29
USDBAM 1.74050 0.00640 0.37% 0.39% 0.74% -7.84% -3.60% 2025-05-29
USDISK 128.340 0.630 0.49% -0.02% -0.22% -7.66% -6.51% 2025-05-29
USDALL 87.325 0.655 0.76% 0.91% 0.57% -7.89% -6.55% 2025-05-28
USDMKD 54.4550 0.1400 0.26% 0.28% 0.92% -7.59% -4.52% 2025-05-28
USDMDL 17.1820 0.0680 -0.39% -0.10% 0.29% -6.01% -2.94% 2025-05-28
USDBGN 1.73960 0.00750 0.43% 0.78% 1.32% -7.93% -3.94% 2025-05-29

América Precio Día % Semanal Mensual YTD YoY Fecha
USDCAD 1.38520 0.00150 0.11% -0.04% 0.39% -3.66% 1.23% 2025-05-29
USDMXN 19.3717 0.0161 -0.08% 0.28% -1.23% -7.09% 13.88% 2025-05-29
USDBRL 5.69020 0.00150 0.03% 0.78% 1.22% -7.99% 9.34% 2025-05-29
DXY 100.328 0.453 0.45% 0.37% 0.86% -7.52% -4.25% 2025-05-29
USDARS 1160.204 0.313 0.03% 2.08% -1.04% 12.54% 29.74% 2025-05-29
USDCOP 4125.23 0.00 0.00% -1.29% -2.50% -6.36% 6.69% 2025-05-29
USDCLP 939.420 0.460 0.05% -0.45% -0.66% -5.53% 3.02% 2025-05-28
USDPEN 3.64210 0.00000 0.00% -0.48% -0.54% -2.98% -2.89% 2025-05-29
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-28
USDDOP 59.0400 0.0500 -0.08% 0.24% 0.32% -3.04% -0.10% 2025-05-28
USDGTQ 7.68000 0.00000 0.00% 0.05% -0.28% -0.32% -1.25% 2025-05-28
USDURY 41.5804 0.0000 0.00% 0.09% -0.92% -4.76% 7.86% 2025-05-29
USDCRC 509.090 0.760 0.15% 0.16% 0.67% 0.48% -2.05% 2025-05-28
USDPAB 1.00020 0.00000 0.00% 0.02% 0.02% 0.02% 0.02% 2025-05-29
USDBOB 6.93500 0.00000 0.00% 0.22% 0.00% 0.00% 0.26% 2025-05-28
USDPYG 7990.14 0.00 0.00% 0.15% -0.13% 2.28% 5.89% 2025-05-29
USDSVC 8.75240 0.00000 0.00% -0.03% 0.02% 0.03% 0.03% 2025-05-29
USDTTD 6.79000 0.00000 0.00% -0.11% 0.22% 0.35% 0.05% 2025-05-29
USDHNL 26.0550 0.0085 0.03% 0.10% 0.40% 2.92% 5.06% 2025-05-28
USDJMD 159.349 0.000 0.00% 0.34% 0.45% 3.00% 2.26% 2025-05-29
USDNIO 36.8112 0.0000 0.00% 0.03% 0.03% 0.58% 0.00% 2025-05-29
USDHTG 130.783 0.000 0.00% -0.05% 0.10% 0.45% -1.52% 2025-05-29
USDBSD 1.00030 0.00000 0.00% 0.03% 0.03% 0.03% 0.03% 2025-05-29
USDSRD 36.3000 0.0000 0.00% -0.28% -0.27% 2.41% 13.05% 2025-05-28
USDGYD 209.400 0.100 -0.05% 0.00% 0.00% 0.10% 0.05% 2025-05-28
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-05-28
USDVES 94.87340 0.00000 0.00% -0.03% 8.48% 82.81% 160.17% 2025-05-29

Asia Precio Día % Semanal Mensual YTD YoY Fecha
USDJPY 145.899 1.057 0.73% 1.31% 1.98% -7.28% -7.07% 2025-05-29
USDCNY 7.19926 0.00710 0.10% -0.08% -0.96% -1.88% -0.71% 2025-05-29
USDINR 85.3899 0.0296 0.03% -0.25% 0.26% -0.22% 2.43% 2025-05-28
USDKRW 1380.18 5.59 0.41% -0.15% -3.12% -6.63% 0.44% 2025-05-29
USDIDR 16278.5 14.5 -0.09% -0.52% -1.68% 0.07% 0.27% 2025-05-29
USDSAR 3.75095 0.00000 0.00% 0.00% 0.00% -0.15% 0.00% 2025-05-29
USDTWD 29.9679 0.0563 0.19% -0.31% -6.49% -8.64% -7.43% 2025-05-29
USDIRR 42002.5 0.0 0.00% 0.00% 0.00% 0.01% -0.14% 2025-05-28
USDAED 3.67250 0.00010 0.00% -0.01% -0.01% -0.02% -0.01% 2025-05-29
USDTHB 32.8400 0.1200 0.37% 0.15% -1.65% -4.34% -10.53% 2025-05-29
USDMYR 4.25750 0.03250 0.77% -0.41% -1.32% -4.79% -9.49% 2025-05-29
USDSGD 1.29433 0.00500 0.39% 0.12% -0.96% -5.23% -4.15% 2025-05-29
USDILS 3.50200 0.00980 -0.28% -2.53% -3.64% -3.73% -5.44% 2025-05-29
USDHKD 7.83582 0.00270 -0.03% 0.12% 1.03% 0.89% 0.24% 2025-05-29
USDPHP 55.5750 0.0130 0.02% -0.32% -0.36% -4.32% -5.00% 2025-05-29
USDPKR 282.958 0.208 0.07% 0.43% 0.69% 1.65% 1.60% 2025-05-29
USDIQD 1310.39 0.00 0.00% 0.03% 0.03% 0.11% 0.03% 2025-05-29
USDKZT 511.250 0.700 -0.14% 0.43% -0.07% -2.54% 15.24% 2025-05-28
USDQAR 3.64670 0.00000 0.00% 0.06% -0.01% 0.06% 0.07% 2025-05-29
USDVND 25970.0 52.5 0.20% -0.01% -0.13% 1.92% 2.04% 2025-05-28
USDBDT 122.2000 0.1000 0.08% 0.33% 0.58% 2.69% 4.02% 2025-05-28
USDOMR 0.38477 0.00002 0.01% -0.02% -0.06% -0.06% -0.04% 2025-05-29
USDAZN 1.70000 0.01060 -0.62% 0.00% 0.00% 0.30% 0.00% 2025-05-29
USDLKR 299.590 0.190 -0.06% 0.02% 0.04% 2.19% -0.74% 2025-05-28
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-05-27
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-28
USDUZS 12891.0 0.0 0.00% -0.10% -0.22% -0.07% 1.95% 2025-05-29
USDMOP 8.07500 0.00300 -0.04% 0.09% 1.04% 0.89% 0.28% 2025-05-29
USDTMT 3.50500 0.00000 0.00% 0.16% 0.16% 0.29% -0.14% 2025-05-29
USDLBP 89626.28 0.00 0.00% 0.03% 0.03% 0.14% 0.08% 2025-05-29
USDYER 243.925 0.000 0.00% 0.03% -0.35% -2.07% -2.42% 2025-05-29
USDBHD 0.37703 0.00005 0.01% 0.05% 0.02% -0.02% 0.01% 2025-05-29
USDAFN 68.9509 0.0000 0.00% -1.41% -2.80% -1.99% -3.97% 2025-05-29
USDNPR 136.581 0.000 0.00% -0.75% 1.03% -0.29% 2.50% 2025-05-29
USDBND 1.29460 0.00030 -0.02% 0.39% -1.07% -5.17% -4.20% 2025-05-29
USDKHR 4004.00 2.00 0.05% -0.27% 0.05% -0.32% -1.76% 2025-05-28
USDGEL 2.73200 0.00200 -0.07% -0.15% -0.58% -2.95% -2.25% 2025-05-28
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-27
USDMNT 3577.00 0.00 0.00% -0.14% 0.08% 4.59% 5.30% 2025-05-28
USDLAK 21600.3 0.0 0.00% -0.02% -0.06% -0.47% 0.49% 2025-05-29
USDAMD 384.540 0.000 0.00% 0.03% -1.38% -2.79% -0.97% 2025-05-29
USDTJS 9.9780 0.0000 0.00% -3.59% -4.74% -8.04% -6.97% 2025-05-29
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.52% -0.29% 2025-05-28
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.06% 2025-05-28
USDKWD 0.30710 0.00000 0.01% 0.03% 0.23% -0.39% 0.10% 2025-05-29
USDJOD 0.70900 0.00060 -0.08% 0.14% 0.14% -0.06% 0.01% 2025-05-29

Australia Precio Día % Semanal Mensual YTD YoY Fecha
AUDUSD 0.64227 0.00040 -0.06% 0.19% 0.33% 3.77% -3.12% 2025-05-29
NZDUSD 0.59550 0.00060 -0.11% 0.90% 0.28% 6.47% -2.62% 2025-05-29
USDPGK 4.16600 0.00000 0.00% 1.61% 2.03% 2.56% 6.97% 2025-05-29
USDXPF 105.329 0.000 0.00% -0.56% -0.15% -8.34% -5.07% 2025-05-29
USDFJD 2.26670 0.00110 0.05% 0.18% 0.25% -2.72% 0.34% 2025-05-29

África Precio Día % Semanal Mensual YTD YoY Fecha
USDNGN 1587.140 2.090 0.13% -0.03% -1.04% 2.79% 13.33% 2025-05-28
USDZAR 17.9670 0.0482 0.27% -0.27% -3.35% -4.69% -4.05% 2025-05-29
USDZMW 26.4300 0.0950 -0.36% -3.10% -6.14% -5.62% -2.76% 2025-05-29
USDEGP 49.7900 0.0100 -0.02% -0.12% -1.99% -1.97% 5.38% 2025-05-28
USDDZD 132.263 0.001 0.00% -0.11% -0.19% -2.27% -1.89% 2025-05-29
USDAOA 918.655 3.931 -0.43% -0.28% -0.28% -0.43% 6.96% 2025-05-28
USDMAD 9.27360 0.00740 0.08% 0.36% 0.08% -8.34% -6.95% 2025-05-29
USDSDG 600.500 0.000 0.00% 0.01% 0.01% 0.28% 0.28% 2025-05-29
USDKES 129.250 0.050 0.04% 0.04% 0.00% 0.31% -1.71% 2025-05-28
USDETB 136.7886 0.0000 0.00% 1.04% 2.21% 7.20% 138.03% 2025-05-29
USDTZS 2697.50 0.00 0.00% 0.00% 0.28% 11.24% 3.55% 2025-05-29
USDTND 2.99180 0.00000 0.00% -0.29% 0.35% -6.17% -4.11% 2025-05-29
USDLYD 5.46690 0.00360 0.07% -0.24% 0.22% 11.49% 12.60% 2025-05-28
USDGHS 10.30330 0.01410 0.14% -11.41% -26.93% -29.91% -30.15% 2025-05-29
USDCDF 2904.50 0.00 0.00% 0.02% 0.09% 1.68% 3.92% 2025-05-28
USDUGX 3644.02 0.00 0.00% -0.08% -0.50% -0.78% -4.60% 2025-05-29
USDMZN 63.9100 0.0000 0.00% 0.00% 0.00% 0.01% 1.12% 2025-05-28
USDBWP 13.5044 0.0090 0.07% 0.00% -1.22% -3.31% -0.20% 2025-05-28
USDXAF 579.327 0.000 0.00% -1.09% 0.49% -9.52% -4.46% 2025-05-29
USDNAD 17.9797 0.0080 0.04% 0.09% -3.04% -4.52% -2.28% 2025-05-29
USDSSP 4497.339 4.643 0.10% 0.10% 0.16% 15.82% 190.28% 2025-05-28
USDMUR 45.6200 0.4950 1.10% 0.40% 0.93% -2.52% -0.96% 2025-05-28
USDMGA 4545.93 4.67 0.10% 1.50% 0.79% -3.12% 2.39% 2025-05-28
USDRWF 1413.90 0.00 0.00% 0.05% -0.03% 3.26% 8.76% 2025-05-29
USDGNF 8664.50 1.50 0.02% 0.02% 0.03% 0.73% 0.81% 2025-05-28
USDMRO 39.7700 0.0000 0.00% 0.24% 0.11% 0.00% 1.15% 2025-05-28
USDSLL 22621.5 139.3 -0.61% -0.61% 0.11% -1.11% 0.46% 2025-05-27
USDXOF 579.329 0.000 0.00% -0.03% 0.17% -7.57% -4.48% 2025-05-29
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-05-28
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-05-29
USDSZL 17.8988 0.0000 0.00% -0.62% -3.76% -4.89% -3.97% 2025-05-29
USDBIF 2976.53 0.13 0.00% 0.02% 0.08% 0.65% 3.53% 2025-05-28
USDLSL 17.9791 0.0137 0.08% 0.09% -3.04% -4.53% -2.29% 2025-05-29
USDLRD 200.000 0.000 0.00% 0.00% 0.00% 8.40% 3.28% 2025-05-28
USDCVE 98.2560 0.3042 0.31% 0.23% 0.51% -7.89% -3.89% 2025-05-29
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% 0.20% 2025-05-28
USDSCR 14.2169 0.0007 0.00% -4.54% -2.80% -0.24% 4.84% 2025-05-29
USDSOS 571.690 0.000 0.00% 0.03% 0.03% 0.65% 0.65% 2025-05-29
USDGMD 72.7500 0.2500 0.34% 0.03% 0.07% 0.83% 7.34% 2025-05-29
USDKMF 434.500 0.000 0.00% -0.35% 0.23% -8.33% -4.35% 2025-05-29
USDSTD 22.0274 0.0127 -0.06% 0.84% 1.32% -7.85% -4.44% 2025-05-29
USDZIG 26.902 0.001 0.00% 0.06% 0.34% 4.28% 102.22% 2025-05-28