Precio Día % Semanal Mensual YTD YoY Fecha
EURUSD 1.16054 0.00520 0.45% 0.40% -0.71% -1.15% 6.94% 2026-04-01
GBPUSD 1.33236 0.01000 0.76% -0.31% -0.63% -1.01% 2.47% 2026-04-01
AUDUSD 0.69389 0.00390 0.56% -0.12% -2.18% 3.99% 10.16% 2026-04-01
NZDUSD 0.57668 0.00190 0.33% -0.68% -2.93% 0.19% 0.55% 2026-04-01
USDJPY 158.687 0.034 -0.02% -0.49% 0.82% 1.24% 6.31% 2026-04-01
USDCNY 6.87324 0.01630 -0.24% -0.42% -0.40% -1.48% -5.79% 2026-04-01
USDCHF 0.79324 0.00680 -0.84% 0.19% 1.79% 0.04% -10.07% 2026-04-01
USDCAD 1.38834 0.00330 -0.23% 0.53% 1.51% 1.19% -2.50% 2026-04-01
USDMXN 17.8310 0.1084 -0.60% 0.35% 2.98% -1.05% -11.76% 2026-04-01
USDINR 93.2260 0.2589 -0.28% -0.71% 1.79% 3.73% 8.79% 2026-04-01
USDBRL 5.15300 0.04210 -0.81% -1.64% -0.36% -6.59% -8.98% 2026-04-01
USDRUB 80.5901 0.7099 -0.87% -0.51% 4.02% 2.34% -4.34% 2026-04-01
USDKRW 1513.16 6.39 0.42% 0.51% 4.07% 5.04% 3.16% 2026-04-01
DXY 99.439 0.522 -0.52% -0.16% 1.08% 1.14% -4.21% 2026-04-01
USDTRY 44.4897 0.0384 0.09% 0.37% 1.23% 3.59% 17.33% 2026-04-01
USDSEK 9.39513 0.07350 -0.78% 0.45% 2.55% 1.92% -5.17% 2026-04-01
USDPLN 3.68855 0.02620 -0.70% -0.29% 1.70% 2.64% -4.03% 2026-04-01
USDNOK 9.69748 0.00150 -0.02% 0.03% 1.20% -3.88% -6.79% 2026-04-01
USDZAR 16.8188 0.1110 -0.66% -0.76% 4.54% 1.55% -10.85% 2026-04-01
USDDKK 6.43843 0.02820 -0.44% -0.41% 0.73% 1.20% -6.35% 2026-04-01
USDSGD 1.28259 0.00480 -0.37% 0.09% 0.67% -0.28% -4.67% 2026-04-01
USDILS 3.12599 0.01830 -0.58% 0.28% 1.43% -1.92% -16.01% 2026-04-01
USDHKD 7.83747 0.00210 -0.03% 0.25% 0.20% 0.70% 0.71% 2026-04-01
USDCLP 912.080 14.530 -1.57% -0.56% 3.28% 1.32% -4.58% 2026-04-01
USDPKR 278.955 0.285 -0.10% -0.03% -0.21% -0.46% -0.44% 2026-04-01
USDCZK 21.1213 0.1219 -0.57% -0.30% 1.74% 2.65% -8.09% 2026-04-01
USDHUF 329.548 3.007 -0.90% -1.59% 1.42% 0.66% -10.68% 2026-04-01

Europa Precio Día % Semanal Mensual YTD YoY Fecha
EURUSD 1.16054 0.00520 0.45% 0.40% -0.71% -1.15% 6.94% 2026-04-01
GBPUSD 1.33236 0.01000 0.76% -0.31% -0.63% -1.01% 2.47% 2026-04-01
USDCHF 0.79324 0.00680 -0.84% 0.19% 1.79% 0.04% -10.07% 2026-04-01
USDRUB 80.5901 0.7099 -0.87% -0.51% 4.02% 2.34% -4.34% 2026-04-01
USDTRY 44.4897 0.0384 0.09% 0.37% 1.23% 3.59% 17.33% 2026-04-01
USDSEK 9.39513 0.07350 -0.78% 0.45% 2.55% 1.92% -5.17% 2026-04-01
USDPLN 3.68855 0.02620 -0.70% -0.29% 1.70% 2.64% -4.03% 2026-04-01
USDNOK 9.69748 0.00150 -0.02% 0.03% 1.20% -3.88% -6.79% 2026-04-01
USDDKK 6.43843 0.02820 -0.44% -0.41% 0.73% 1.20% -6.35% 2026-04-01
USDCZK 21.1213 0.1219 -0.57% -0.30% 1.74% 2.65% -8.09% 2026-04-01
USDRON 4.39160 0.02110 -0.48% -0.37% 0.73% 1.20% -4.23% 2026-04-01
USDHUF 329.548 3.007 -0.90% -1.59% 1.42% 0.66% -10.68% 2026-04-01
USDUAH 43.7497 0.1003 -0.23% -0.46% 0.92% 3.31% 5.80% 2026-04-01
USDBYR 2.97330 0.00060 -0.02% 0.32% 2.56% 1.22% -8.96% 2026-04-01
USDRSD 101.134 0.522 -0.51% -0.46% 0.72% 1.22% -6.29% 2026-04-01
USDBAM 1.68210 0.00950 -0.56% -0.57% 0.50% 1.01% -6.96% 2026-04-01
USDISK 124.400 0.280 0.23% 0.42% 1.20% -0.73% -6.15% 2026-04-01
USDALL 82.580 0.650 -0.78% -0.40% 0.46% 0.37% -9.26% 2026-04-01
USDMKD 53.0900 0.6850 -1.27% -0.31% 0.81% 1.33% -6.30% 2026-04-01
USDMDL 17.5500 0.0500 -0.28% 0.92% 2.57% 4.84% -1.18% 2026-04-01

América Precio Día % Semanal Mensual YTD YoY Fecha
USDCAD 1.38834 0.00330 -0.23% 0.53% 1.51% 1.19% -2.50% 2026-04-01
USDMXN 17.8310 0.1084 -0.60% 0.35% 2.98% -1.05% -11.76% 2026-04-01
USDBRL 5.15300 0.04210 -0.81% -1.64% -0.36% -6.59% -8.98% 2026-04-01
DXY 99.439 0.522 -0.52% -0.16% 1.08% 1.14% -4.21% 2026-04-01
USDARS 1386.311 3.793 0.27% 0.69% -0.55% -4.47% 29.23% 2026-04-01
USDCOP 3678.99 4.47 -0.12% -0.63% -2.17% -2.41% -11.43% 2026-04-01
USDCLP 912.080 14.530 -1.57% -0.56% 3.28% 1.32% -4.58% 2026-04-01
USDPEN 3.47870 0.02130 -0.61% 0.68% 3.69% 3.44% -5.21% 2026-04-01
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDDOP 60.1530 0.0170 -0.03% -0.23% 0.78% -4.66% -4.59% 2026-04-01
USDGTQ 7.65000 0.00000 0.00% 0.00% -0.25% -0.26% -0.75% 2026-04-01
USDURY 40.6376 0.0074 -0.02% 0.24% 5.79% 4.05% -3.77% 2026-04-01
USDCRC 465.000 0.160 -0.03% -0.25% -1.06% -6.53% -7.00% 2026-04-01
USDPAB 1.00060 0.00060 0.06% 0.06% 0.06% 0.06% 0.06% 2026-04-01
USDBOB 6.90840 0.01660 -0.24% -0.24% -0.38% -0.24% 0.85% 2026-04-01
USDPYG 6493.34 1.82 -0.03% -0.80% 0.59% -1.09% -18.99% 2026-04-01
USDSVC 8.74810 0.00640 -0.07% -0.07% -0.07% -0.08% -0.02% 2026-04-01
USDTTD 6.78600 0.00130 -0.02% -0.20% 0.16% -0.16% 0.76% 2026-04-01
USDHNL 26.5650 0.0000 0.00% 0.04% 0.37% 0.77% 3.89% 2026-04-01
USDJMD 158.120 0.040 -0.03% 0.36% 1.22% -0.50% 0.83% 2026-04-01
USDNIO 36.7949 0.0051 -0.01% -0.01% -0.01% -0.01% 0.53% 2026-04-01
USDHTG 131.238 0.022 -0.02% -0.05% 0.14% 0.28% 0.64% 2026-04-01
USDBSD 0.99980 0.00020 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-04-01
USDSRD 37.3772 0.0421 -0.11% -0.35% -0.93% -2.42% 2.66% 2026-04-01
USDGYD 208.900 0.500 -0.24% -0.24% -0.19% -0.19% -0.38% 2026-04-01
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-31
USDVES 473.27790 0.00000 0.00% 1.56% 12.32% 57.24% 575.40% 2026-04-01

Asia Precio Día % Semanal Mensual YTD YoY Fecha
USDJPY 158.687 0.034 -0.02% -0.49% 0.82% 1.24% 6.31% 2026-04-01
USDCNY 6.87324 0.01630 -0.24% -0.42% -0.40% -1.48% -5.79% 2026-04-01
USDINR 93.2260 0.2589 -0.28% -0.71% 1.79% 3.73% 8.79% 2026-04-01
USDKRW 1513.16 6.39 0.42% 0.51% 4.07% 5.04% 3.16% 2026-04-01
USDIDR 16921.5 27.5 -0.16% 0.38% 0.35% 1.36% 1.05% 2026-04-01
USDSAR 3.75360 0.00050 0.01% 0.05% 0.01% 0.07% 0.05% 2026-04-01
USDTWD 31.9770 0.0245 0.08% 0.09% 1.31% 2.01% -3.75% 2026-04-01
USDIRR 1315520.0 676.0 -0.05% 0.18% 0.11% 3,028.47% 3,032.19% 2026-03-31
USDAED 3.67320 0.00010 0.00% 0.00% 0.01% 0.01% 0.01% 2026-04-01
USDTHB 32.5420 0.0680 -0.21% -0.60% 3.67% 3.31% -5.07% 2026-04-01
USDMYR 4.02700 0.02200 -0.54% 1.58% 2.56% -0.76% -9.59% 2026-04-01
USDSGD 1.28259 0.00480 -0.37% 0.09% 0.67% -0.28% -4.67% 2026-04-01
USDILS 3.12599 0.01830 -0.58% 0.28% 1.43% -1.92% -16.01% 2026-04-01
USDHKD 7.83747 0.00210 -0.03% 0.25% 0.20% 0.70% 0.71% 2026-04-01
USDPHP 60.2160 0.3680 -0.61% 0.35% 3.40% 2.21% 5.50% 2026-04-01
USDPKR 278.955 0.285 -0.10% -0.03% -0.21% -0.46% -0.44% 2026-04-01
USDIQD 1309.68 0.32 -0.02% -0.02% -0.02% -0.02% 0.05% 2026-04-01
USDKZT 475.110 3.300 -0.69% -1.52% -4.82% -6.36% -5.49% 2026-04-01
USDQAR 3.64530 0.00190 0.05% -0.02% -0.27% -0.27% 0.02% 2026-04-01
USDVND 26335.0 5.0 -0.02% -0.06% 0.65% 0.13% 2.87% 2026-04-01
USDBDT 123.0000 0.3000 0.24% 0.24% 0.65% 0.58% 1.65% 2026-04-01
USDOMR 0.38500 0.00030 0.07% 0.06% 0.04% 0.06% 0.01% 2026-04-01
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.30% 2026-04-01
USDLKR 315.170 0.150 -0.05% 0.16% 1.81% 1.71% 6.53% 2026-04-01
USDSYP 115.52 0.02 0.02% 0.00% 0.02% 4.45% -99.11% 2026-04-01
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-31
USDUZS 12144.7 49.5 -0.41% -0.22% -0.38% 1.17% -5.85% 2026-04-01
USDMOP 8.07900 0.00150 -0.02% 0.27% 0.24% 0.70% 0.72% 2026-04-01
USDTMT 3.51000 0.01000 0.29% 0.32% 0.30% 0.30% 0.44% 2026-04-01
USDLBP 89532.40 17.60 -0.02% -0.02% -0.02% -0.02% 0.04% 2026-04-01
USDYER 238.650 0.100 0.04% 0.04% 0.05% 0.13% -2.75% 2026-04-01
USDBHD 0.37760 0.00000 0.01% 0.01% 0.06% 0.17% 0.17% 2026-04-01
USDAFN 63.0000 2.1600 -3.31% -1.72% -0.49% -4.65% -11.89% 2026-04-01
USDNPR 148.469 3.266 -2.15% -1.26% 1.44% 3.25% 8.53% 2026-04-01
USDBND 1.28270 0.00330 -0.26% 0.10% 0.73% -0.26% -4.77% 2026-04-01
USDKHR 4000.22 12.78 -0.32% -0.17% -0.19% -0.22% 0.76% 2026-04-01
USDGEL 2.69290 0.00090 -0.03% -0.45% 0.71% -0.12% -1.36% 2026-03-31
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-31
USDMNT 3572.00 0.00 0.00% 0.06% 0.06% 0.34% 2.20% 2026-04-01
USDLAK 22034.3 4.7 -0.02% 2.01% 2.92% 1.92% 2.32% 2026-04-01
USDAMD 377.230 0.070 0.02% 0.01% 0.09% -1.08% -3.30% 2026-04-01
USDTJS 9.5606 0.0444 -0.46% -0.15% 0.43% 3.53% -11.88% 2026-04-01
USDKGS 87.4500 0.0000 0.00% 0.00% 0.01% 0.01% 0.78% 2026-04-01
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.26% 2026-04-01
USDKWD 0.30940 0.00010 -0.03% 0.91% 0.75% 0.51% 0.37% 2026-04-01
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2026-04-01

Australia Precio Día % Semanal Mensual YTD YoY Fecha
AUDUSD 0.69389 0.00390 0.56% -0.12% -2.18% 3.99% 10.16% 2026-04-01
NZDUSD 0.57668 0.00190 0.33% -0.68% -2.93% 0.19% 0.55% 2026-04-01
USDPGK 4.32400 0.00150 -0.03% 0.05% 0.44% 1.51% 10.13% 2026-04-01
USDXPF 102.791 0.644 -0.62% -0.56% 0.56% 1.04% -6.20% 2026-04-01
USDFJD 2.25810 0.00000 0.00% 1.36% 2.58% -0.70% -1.19% 2026-04-01

África Precio Día % Semanal Mensual YTD YoY Fecha
USDNGN 1381.720 4.010 -0.29% -0.29% 0.82% -4.42% -10.16% 2026-04-01
USDZAR 16.8188 0.1110 -0.66% -0.76% 4.54% 1.55% -10.85% 2026-04-01
USDZMW 19.2700 0.0800 -0.41% 3.46% 0.89% -12.90% -31.34% 2026-04-01
USDEGP 53.5200 1.0100 -1.85% 1.88% 8.74% 12.20% 5.94% 2026-04-01
USDDZD 132.715 0.196 -0.15% 0.04% 1.73% 2.43% -0.24% 2026-04-01
USDAOA 918.830 0.000 0.00% 0.00% 0.01% -0.02% 0.75% 2026-04-01
USDMAD 9.32260 0.01590 -0.17% -0.05% 1.02% 2.29% -2.86% 2026-04-01
USDSDG 601.000 0.779 0.13% 0.14% 0.14% 0.15% 0.36% 2026-04-01
USDKES 130.100 0.150 0.12% 0.35% 0.76% 0.85% 0.85% 2026-04-01
USDETB 156.1124 1.0976 -0.70% -1.01% -0.27% 0.47% 20.89% 2026-04-01
USDTZS 2590.00 5.00 -0.19% 0.58% 1.57% 5.28% -0.96% 2026-04-01
USDTND 2.93480 0.00730 0.25% 0.90% 1.71% 1.71% -5.22% 2026-04-01
USDLYD 6.37700 0.02890 -0.45% 0.04% 0.55% 17.75% 33.13% 2026-04-01
USDGHS 10.99820 0.02590 0.24% 0.46% 2.86% 4.70% -29.07% 2026-04-01
USDCDF 2315.00 0.00 0.00% -0.11% 1.65% 1.42% -20.35% 2026-04-01
USDUGX 3724.31 38.58 -1.03% 0.60% 2.49% 2.79% 2.15% 2026-04-01
USDMZN 63.9100 0.3100 0.49% 0.49% 0.49% 0.46% 1.01% 2026-04-01
USDBWP 13.6004 0.0977 -0.71% -0.61% 2.38% -3.11% -0.99% 2026-04-01
USDXAF 565.390 11.255 -1.95% -1.93% -1.38% 1.28% -6.43% 2026-04-01
USDNAD 16.8179 0.0550 -0.33% -0.83% 4.45% 1.58% -10.93% 2026-04-01
USDMUR 46.7900 0.3100 -0.66% 0.71% 0.05% 1.17% 2.61% 2026-04-01
USDMGA 4230.34 49.48 1.18% 1.22% 0.95% -7.83% -6.28% 2026-04-01
USDRWF 1463.22 2.77 0.19% 0.21% 0.36% 0.46% 4.46% 2026-04-01
USDGNF 8772.50 2.50 0.03% 0.09% 0.02% 0.27% 1.93% 2026-04-01
USDMRO 39.9010 0.0010 0.00% -0.03% -0.42% 0.15% 0.43% 2026-04-01
USDSLL 24104.5 0.0 0.00% 0.02% 0.65% 4.05% 6.47% 2026-04-01
USDXOF 565.351 6.649 -1.16% -0.07% 0.96% 1.14% -6.55% 2026-04-01
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.97% 2026-04-01
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDSZL 16.7861 0.1594 -0.94% -0.98% 4.12% 1.25% -11.10% 2026-04-01
USDBIF 2971.00 0.22 -0.01% 0.02% 0.13% 0.42% 1.42% 2026-04-01
USDLSL 16.8179 0.0384 -0.23% -0.83% 4.51% 1.60% -10.93% 2026-04-01
USDLRD 183.044 0.046 0.03% 0.16% -0.08% 3.36% -8.48% 2026-04-01
USDCVE 95.3629 0.5156 -0.54% -0.28% 0.94% 1.02% -6.58% 2026-04-01
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-04-01
USDSCR 13.9764 0.9673 -6.47% 0.70% -6.27% -8.29% -2.68% 2026-04-01
USDSOS 571.370 0.130 -0.02% -0.02% 0.15% 0.15% 0.59% 2026-04-01
USDGMD 74.2000 0.0000 0.00% 0.03% 0.03% 0.49% 2.70% 2026-04-01
USDKMF 428.500 0.090 -0.02% 0.76% 1.65% 2.00% -5.41% 2026-04-01
USDSTD 21.3215 0.0617 -0.29% -0.41% 0.71% 1.19% -5.51% 2026-04-01
USDZIG 25.340 0.019 0.07% 0.31% -1.63% -2.58% -5.36% 2026-04-01