Precio Día % Semanal Mensual YTD YoY Fecha
EURUSD 1.15118 0.00770 -0.66% -0.14% -0.89% -1.95% 4.16% 2026-04-02
GBPUSD 1.31866 0.01180 -0.89% -1.08% -1.26% -2.03% 0.66% 2026-04-02
AUDUSD 0.68639 0.00640 -0.92% -0.34% -2.44% 2.87% 8.46% 2026-04-02
NZDUSD 0.57025 0.00510 -0.88% -1.00% -3.18% -0.93% -1.73% 2026-04-02
USDJPY 159.718 0.886 0.56% -0.06% 1.26% 1.89% 9.35% 2026-04-02
USDCNY 6.90297 0.02560 0.37% -0.25% -0.23% -1.06% -5.18% 2026-04-02
USDCHF 0.80057 0.00630 0.79% 0.69% 2.37% 0.97% -6.82% 2026-04-02
USDCAD 1.39274 0.00510 0.37% 0.48% 1.80% 1.51% -1.21% 2026-04-02
USDMXN 17.9572 0.1365 0.77% 0.10% 1.45% -0.35% -9.96% 2026-04-02
USDINR 93.1960 0.5543 0.60% -1.08% 1.31% 3.70% 9.28% 2026-04-02
USDBRL 5.15630 0.00040 0.01% -1.59% -2.29% -6.53% -8.41% 2026-04-02
USDRUB 80.3100 0.0100 0.01% -1.31% 3.43% 1.98% -4.50% 2026-04-02
USDKRW 1516.87 3.86 0.26% 0.59% 2.54% 5.29% 4.49% 2026-04-02
DXY 100.240 0.589 0.59% 0.34% 1.20% 1.95% -1.80% 2026-04-02
USDTRY 44.4990 0.0302 0.07% 0.39% 1.27% 3.61% 17.29% 2026-04-02
USDSEK 9.50539 0.09430 1.00% 0.76% 2.57% 3.11% -2.70% 2026-04-02
USDPLN 3.72217 0.02530 0.68% 0.33% 0.79% 3.57% -2.64% 2026-04-02
USDNOK 9.74909 0.03250 0.33% 0.49% 0.80% -3.37% -5.55% 2026-04-02
USDZAR 16.9994 0.1960 1.17% -0.61% 2.91% 2.64% -9.14% 2026-04-02
USDDKK 6.49082 0.04290 0.66% 0.13% 0.90% 2.03% -3.86% 2026-04-02
USDSGD 1.28786 0.00480 0.38% 0.21% 0.85% 0.13% -3.44% 2026-04-02
USDILS 3.15317 0.02340 0.75% 0.59% 2.03% -1.06% -14.62% 2026-04-02
USDHKD 7.83727 0.00060 -0.01% 0.15% 0.42% 0.70% 0.76% 2026-04-02
USDCLP 924.750 11.840 1.30% -0.17% 2.70% 2.73% -2.61% 2026-04-02
USDPKR 279.065 0.200 -0.07% -0.07% -0.11% -0.42% -0.55% 2026-04-02
USDCZK 21.3095 0.1506 0.71% 0.24% 1.38% 3.56% -6.07% 2026-04-02
USDHUF 333.334 2.363 0.71% -0.91% -0.02% 1.81% -8.63% 2026-04-02

Europa Precio Día % Semanal Mensual YTD YoY Fecha
EURUSD 1.15118 0.00770 -0.66% -0.14% -0.89% -1.95% 4.16% 2026-04-02
GBPUSD 1.31866 0.01180 -0.89% -1.08% -1.26% -2.03% 0.66% 2026-04-02
USDCHF 0.80057 0.00630 0.79% 0.69% 2.37% 0.97% -6.82% 2026-04-02
USDRUB 80.3100 0.0100 0.01% -1.31% 3.43% 1.98% -4.50% 2026-04-02
USDTRY 44.4990 0.0302 0.07% 0.39% 1.27% 3.61% 17.29% 2026-04-02
USDSEK 9.50539 0.09430 1.00% 0.76% 2.57% 3.11% -2.70% 2026-04-02
USDPLN 3.72217 0.02530 0.68% 0.33% 0.79% 3.57% -2.64% 2026-04-02
USDNOK 9.74909 0.03250 0.33% 0.49% 0.80% -3.37% -5.55% 2026-04-02
USDDKK 6.49082 0.04290 0.66% 0.13% 0.90% 2.03% -3.86% 2026-04-02
USDCZK 21.3095 0.1506 0.71% 0.24% 1.38% 3.56% -6.07% 2026-04-02
USDRON 4.42770 0.02950 0.67% 0.14% 0.87% 2.03% -1.77% 2026-04-02
USDHUF 333.334 2.363 0.71% -0.91% -0.02% 1.81% -8.63% 2026-04-02
USDUAH 43.8035 0.0465 -0.11% -0.11% 0.35% 3.43% 5.93% 2026-04-02
USDBYR 2.96350 0.01040 -0.35% -0.93% 2.06% 0.88% -9.26% 2026-04-02
USDRSD 102.004 0.710 0.70% 0.14% 0.93% 2.09% -3.77% 2026-04-02
USDBAM 1.68520 0.00200 -0.12% -0.70% 0.12% 1.20% -4.99% 2026-04-02
USDISK 125.440 0.840 0.67% 0.84% 1.08% 0.10% -4.06% 2026-04-02
USDALL 83.190 0.415 0.50% -0.06% 0.37% 1.11% -7.13% 2026-04-02
USDMKD 53.0900 0.6850 -1.27% -0.31% 0.81% 1.33% -6.30% 2026-04-01
USDMDL 17.5950 0.0450 0.26% 0.72% 2.36% 5.11% -0.42% 2026-04-02

América Precio Día % Semanal Mensual YTD YoY Fecha
USDCAD 1.39274 0.00510 0.37% 0.48% 1.80% 1.51% -1.21% 2026-04-02
USDMXN 17.9572 0.1365 0.77% 0.10% 1.45% -0.35% -9.96% 2026-04-02
USDBRL 5.15630 0.00040 0.01% -1.59% -2.29% -6.53% -8.41% 2026-04-02
DXY 100.240 0.589 0.59% 0.34% 1.20% 1.95% -1.80% 2026-04-02
USDARS 1391.780 0.042 0.00% 1.75% -1.64% -4.10% 29.54% 2026-04-02
USDCOP 3672.91 4.39 0.12% -0.46% -3.40% -2.57% -11.67% 2026-04-02
USDCLP 924.750 11.840 1.30% -0.17% 2.70% 2.73% -2.61% 2026-04-02
USDPEN 3.46020 0.00770 0.22% -0.67% 1.16% 2.89% -5.64% 2026-04-02
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDDOP 60.4580 0.0270 -0.04% 1.56% 1.90% -4.17% -3.97% 2026-04-02
USDGTQ 7.65000 0.00000 0.00% -0.04% -0.26% -0.26% -0.75% 2026-04-02
USDURY 40.5013 0.0087 -0.02% 0.07% 4.51% 3.70% -4.23% 2026-04-02
USDCRC 465.340 0.060 -0.01% 0.36% -0.89% -6.46% -7.19% 2026-04-02
USDPAB 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% 0.03% 2026-04-02
USDBOB 6.91110 0.01890 -0.27% -0.34% -0.20% -0.20% 0.74% 2026-04-02
USDPYG 6469.60 1.10 0.02% -1.05% -0.65% -1.45% -19.23% 2026-04-02
USDSVC 8.75110 0.00020 0.00% -0.04% -0.04% -0.04% 0.02% 2026-04-02
USDTTD 6.78510 0.00140 0.02% -0.04% 0.14% -0.18% 0.94% 2026-04-02
USDHNL 26.5650 0.0000 0.00% 0.05% 0.38% 0.77% 3.89% 2026-04-02
USDJMD 157.682 0.092 0.06% 0.17% 0.88% -0.77% 0.57% 2026-04-02
USDNIO 36.8009 0.0009 0.00% 0.00% 0.00% 0.00% 0.55% 2026-04-02
USDHTG 131.271 0.381 0.29% -0.06% 0.17% 0.31% 0.59% 2026-04-02
USDBSD 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% 0.03% 2026-04-02
USDSRD 37.3681 0.0512 -0.14% -0.37% -0.96% -2.44% 2.64% 2026-04-01
USDGYD 209.500 0.100 0.05% 0.00% 0.10% 0.10% 0.05% 2026-04-02
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-31
USDVES 473.32520 0.14200 -0.03% 1.15% 11.33% 57.25% 572.25% 2026-04-02

Asia Precio Día % Semanal Mensual YTD YoY Fecha
USDJPY 159.718 0.886 0.56% -0.06% 1.26% 1.89% 9.35% 2026-04-02
USDCNY 6.90297 0.02560 0.37% -0.25% -0.23% -1.06% -5.18% 2026-04-02
USDINR 93.1960 0.5543 0.60% -1.08% 1.31% 3.70% 9.28% 2026-04-02
USDKRW 1516.87 3.86 0.26% 0.59% 2.54% 5.29% 4.49% 2026-04-02
USDIDR 16987.7 50.7 0.30% 0.36% 0.55% 1.76% 1.45% 2026-04-02
USDSAR 3.75400 0.00040 0.01% 0.06% 0.03% 0.08% 0.06% 2026-04-02
USDTWD 31.9770 0.0474 -0.15% 0.00% 0.71% 2.01% -3.25% 2026-04-02
USDIRR 1318426.0 2,906.0 0.22% 0.56% 0.27% 3,035.38% 3,039.11% 2026-04-01
USDAED 3.67250 0.00070 -0.02% -0.02% -0.02% -0.01% -0.01% 2026-04-02
USDTHB 32.7890 0.1490 0.46% -0.46% 3.73% 4.09% -4.10% 2026-04-02
USDMYR 4.03980 0.01280 0.32% 1.15% 2.38% -0.45% -9.05% 2026-04-02
USDSGD 1.28786 0.00480 0.38% 0.21% 0.85% 0.13% -3.44% 2026-04-02
USDILS 3.15317 0.02340 0.75% 0.59% 2.03% -1.06% -14.62% 2026-04-02
USDHKD 7.83727 0.00060 -0.01% 0.15% 0.42% 0.70% 0.76% 2026-04-02
USDPHP 60.7410 0.5610 0.93% 0.87% 3.81% 3.10% 6.58% 2026-04-02
USDPKR 279.065 0.200 -0.07% -0.07% -0.11% -0.42% -0.55% 2026-04-02
USDIQD 1310.27 0.22 0.02% 0.02% 0.02% 0.02% 0.10% 2026-04-02
USDKZT 473.275 1.835 -0.39% -2.02% -5.39% -6.73% -5.67% 2026-04-02
USDQAR 3.64670 0.00230 0.06% -0.18% 0.02% -0.23% 0.06% 2026-04-02
USDVND 26331.0 4.0 -0.02% -0.08% 0.50% 0.12% 2.10% 2026-04-02
USDBDT 122.7000 0.3000 -0.24% 0.00% 0.31% 0.33% 1.41% 2026-04-02
USDOMR 0.38500 0.00026 0.07% 0.07% 0.06% 0.06% 0.01% 2026-04-02
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.30% 2026-04-02
USDLKR 315.500 0.330 0.10% 0.39% 1.81% 1.81% 6.25% 2026-04-02
USDSYP 115.52 0.00 0.00% 0.02% 0.02% 4.45% -99.11% 2026-04-02
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-02
USDUZS 12151.3 37.5 -0.31% -0.24% -0.32% 1.22% -5.92% 2026-04-02
USDMOP 8.07650 0.00250 -0.03% 0.15% 0.39% 0.67% 0.77% 2026-04-02
USDTMT 3.50000 0.00000 0.00% 0.03% 0.01% 0.01% 0.15% 2026-04-02
USDLBP 89563.23 13.23 0.01% 0.01% 0.01% 0.01% 0.07% 2026-04-02
USDYER 238.625 0.135 0.06% 0.01% 0.06% 0.12% -2.72% 2026-04-02
USDBHD 0.37760 0.00005 0.01% 0.01% 0.10% 0.17% 0.17% 2026-04-02
USDAFN 63.0000 2.0800 -3.20% -1.69% -3.05% -4.65% -11.89% 2026-04-02
USDNPR 149.047 2.688 -1.77% -0.88% 1.84% 3.65% 9.04% 2026-04-02
USDBND 1.28810 0.00500 0.39% 0.20% 0.83% 0.16% -3.35% 2026-04-02
USDKHR 3999.81 6.39 -0.16% -0.25% -0.20% -0.23% 0.17% 2026-04-02
USDGEL 2.69260 0.00030 -0.01% -0.24% -0.64% -0.13% -1.37% 2026-04-01
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDMNT 3572.00 0.00 0.00% 0.06% 0.06% 0.34% 2.00% 2026-04-02
USDLAK 22022.4 13.3 0.06% 1.25% 2.86% 1.86% 2.22% 2026-04-02
USDAMD 376.860 0.370 -0.10% -0.13% -0.03% -1.18% -3.45% 2026-04-02
USDTJS 9.5856 0.0194 -0.20% 0.16% 0.37% 3.80% -11.65% 2026-04-02
USDKGS 87.4488 0.0012 0.00% 0.00% 0.00% 0.01% 0.85% 2026-04-02
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.26% 2026-04-02
USDKWD 0.30940 0.00010 -0.03% 0.72% 0.65% 0.51% 0.57% 2026-04-02
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-02

Australia Precio Día % Semanal Mensual YTD YoY Fecha
AUDUSD 0.68639 0.00640 -0.92% -0.34% -2.44% 2.87% 8.46% 2026-04-02
NZDUSD 0.57025 0.00510 -0.88% -1.00% -3.18% -0.93% -1.73% 2026-04-02
USDPGK 4.32650 0.00020 0.00% 0.11% 0.50% 1.57% 9.98% 2026-04-02
USDXPF 102.846 0.254 -0.25% -0.79% -0.06% 1.09% -4.44% 2026-04-02
USDFJD 2.25460 0.00000 0.00% -0.16% 1.93% -0.86% -1.81% 2026-04-02

África Precio Día % Semanal Mensual YTD YoY Fecha
USDNGN 1381.290 1.320 0.10% -0.30% 0.16% -4.45% -10.13% 2026-04-02
USDZAR 16.9994 0.1960 1.17% -0.61% 2.91% 2.64% -9.14% 2026-04-02
USDZMW 19.3300 0.0450 -0.23% 0.96% 0.68% -12.63% -30.47% 2026-04-02
USDEGP 54.4300 0.9100 1.70% 3.28% 9.12% 14.11% 7.70% 2026-04-02
USDDZD 133.157 0.360 0.27% 0.08% 1.74% 2.77% 0.53% 2026-04-02
USDAOA 918.830 0.000 0.00% 0.00% 0.00% -0.02% 0.75% 2026-04-02
USDMAD 9.38450 0.06190 0.66% 0.54% 1.01% 2.97% -1.40% 2026-04-02
USDSDG 601.000 0.809 0.13% 0.14% 0.13% 0.15% 0.37% 2026-04-02
USDKES 130.100 0.000 0.00% 0.15% 0.74% 0.85% 0.85% 2026-04-02
USDETB 156.1785 0.8295 -0.53% -0.72% -0.13% 0.51% 20.78% 2026-04-02
USDTZS 2597.50 7.50 0.29% 0.87% 1.27% 5.59% -1.61% 2026-04-02
USDTND 2.94850 0.02760 0.94% 1.05% 1.48% 2.19% -2.85% 2026-04-02
USDLYD 6.39590 0.02310 0.36% 0.20% 0.60% 18.09% 32.56% 2026-04-02
USDGHS 10.99690 0.00060 -0.01% 0.34% 2.08% 4.69% -29.05% 2026-04-02
USDCDF 2315.00 0.00 0.00% -0.11% 0.66% 1.42% -20.35% 2026-04-02
USDUGX 3752.23 27.92 0.75% 0.94% 0.91% 3.56% 2.97% 2026-04-02
USDMZN 63.8900 0.3000 0.47% 0.47% 0.47% 0.42% 0.98% 2026-04-02
USDBWP 13.7190 0.5072 -3.57% 0.14% 1.09% -2.26% -0.26% 2026-04-02
USDXAF 569.875 5.890 -1.02% -1.28% -0.92% 2.09% -3.97% 2026-04-02
USDNAD 17.0024 0.1708 1.01% -0.16% 2.86% 2.70% -9.21% 2026-04-02
USDMUR 46.9500 0.1600 0.34% 0.69% 0.04% 1.51% 3.83% 2026-04-02
USDMGA 4181.38 0.52 0.01% -0.01% 0.09% -8.90% -9.02% 2026-04-02
USDRWF 1460.75 0.30 0.02% 0.03% 0.18% 0.29% 4.21% 2026-04-02
USDGNF 8772.50 0.00 0.00% 0.06% 0.02% 0.27% 1.91% 2026-04-02
USDMRO 39.6710 0.4090 -1.02% -0.61% -1.00% -0.42% -0.07% 2026-04-02
USDSLL 24039.2 65.3 -0.27% -0.35% -0.09% 3.77% 6.18% 2026-04-02
USDXOF 569.877 3.282 0.58% 0.42% 1.18% 1.95% -4.18% 2026-04-02
USDMWK 1734.010 0.340 0.02% 0.02% 0.02% 0.02% 0.99% 2026-04-02
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDSZL 16.9874 0.1674 1.00% -0.74% 2.62% 2.46% -9.21% 2026-04-02
USDBIF 2971.50 0.07 0.00% 0.03% 0.15% 0.44% 1.43% 2026-04-02
USDLSL 17.0024 0.1776 1.06% -0.66% 2.91% 2.71% -9.21% 2026-04-02
USDLRD 183.051 0.053 0.03% 0.16% -0.08% 3.36% -8.47% 2026-04-01
USDCVE 95.5373 0.0107 -0.01% -0.42% 0.50% 1.21% -5.28% 2026-04-02
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-04-02
USDSCR 13.6040 0.7317 -5.10% -8.55% -0.82% -10.73% -4.88% 2026-04-02
USDSOS 571.520 0.020 0.00% 0.00% 0.18% 0.18% 0.62% 2026-04-02
USDGMD 74.2000 0.0000 0.00% 0.03% 0.03% 0.49% 2.63% 2026-04-02
USDKMF 426.750 1.820 0.43% -0.21% 0.40% 1.58% -5.79% 2026-04-02
USDSTD 21.5012 0.1465 0.69% 0.14% 0.88% 2.05% -2.99% 2026-04-02
USDZIG 25.357 0.017 0.07% -0.04% -1.59% -2.51% -5.31% 2026-04-02