Mapa  Dispersión  Correlaciones  Expectativas
Precio Día % Semanal Mensual YTD YoY Fecha
EURUSD 1.15869 0.00340 0.29% 0.24% -0.86% -1.31% 6.77% 2026-04-01
GBPUSD 1.33061 0.00830 0.62% -0.44% -0.76% -1.14% 2.33% 2026-04-01
AUDUSD 0.69270 0.00270 0.40% -0.29% -2.35% 3.81% 9.97% 2026-04-01
NZDUSD 0.57511 0.00030 0.05% -0.95% -3.20% -0.09% 0.28% 2026-04-01
USDJPY 158.877 0.157 0.10% -0.37% 0.94% 1.36% 6.43% 2026-04-01
USDCNY 6.87830 0.01130 -0.16% -0.34% -0.33% -1.41% -5.72% 2026-04-01
USDCHF 0.79445 0.00550 -0.69% 0.34% 1.94% 0.20% -9.93% 2026-04-01
USDCAD 1.38806 0.00350 -0.25% 0.51% 1.49% 1.17% -2.52% 2026-04-01
USDMXN 17.8296 0.1087 -0.61% 0.34% 2.97% -1.05% -11.77% 2026-04-01
USDINR 92.5962 0.8887 -0.95% -1.39% 1.10% 3.03% 8.06% 2026-04-01
USDBRL 5.15200 0.04310 -0.83% -1.66% -0.38% -6.61% -8.99% 2026-04-01
USDRUB 80.5901 0.7099 -0.87% -0.51% 4.02% 2.34% -4.34% 2026-04-01
USDKRW 1514.36 7.59 0.50% 0.59% 4.15% 5.12% 3.24% 2026-04-01
DXY 99.591 0.370 -0.37% -0.01% 1.23% 1.29% -4.06% 2026-04-01
USDTRY 44.4775 0.0262 0.06% 0.34% 1.21% 3.56% 17.30% 2026-04-01
USDSEK 9.41450 0.05550 -0.59% 0.66% 2.76% 2.13% -4.98% 2026-04-01
USDPLN 3.69783 0.01690 -0.45% -0.04% 1.96% 2.90% -3.79% 2026-04-01
USDNOK 9.71860 0.01960 0.20% 0.25% 1.42% -3.67% -6.59% 2026-04-01
USDZAR 16.8419 0.0879 -0.52% -0.63% 4.68% 1.69% -10.73% 2026-04-01
USDDKK 6.44891 0.01760 -0.27% -0.24% 0.89% 1.37% -6.19% 2026-04-01
USDSGD 1.28321 0.00420 -0.32% 0.14% 0.72% -0.23% -4.62% 2026-04-01
USDILS 3.13328 0.01060 -0.34% 0.52% 1.67% -1.69% -15.81% 2026-04-01
USDHKD 7.83782 0.00180 -0.02% 0.25% 0.21% 0.71% 0.71% 2026-04-01
USDCLP 914.000 12.610 -1.36% -0.35% 3.49% 1.54% -4.38% 2026-04-01
USDPKR 279.200 0.040 -0.01% 0.05% -0.13% -0.37% -0.36% 2026-04-01
USDCZK 21.1615 0.0792 -0.37% -0.11% 1.93% 2.84% -7.91% 2026-04-01
USDHUF 330.609 1.850 -0.56% -1.27% 1.75% 0.98% -10.39% 2026-04-01


Europa Precio Día % Semanal Mensual YTD YoY Fecha
EURUSD 1.15869 0.00340 0.29% 0.24% -0.86% -1.31% 6.77% 2026-04-01
GBPUSD 1.33061 0.00830 0.62% -0.44% -0.76% -1.14% 2.33% 2026-04-01
USDCHF 0.79445 0.00550 -0.69% 0.34% 1.94% 0.20% -9.93% 2026-04-01
USDRUB 80.5901 0.7099 -0.87% -0.51% 4.02% 2.34% -4.34% 2026-04-01
USDTRY 44.4775 0.0262 0.06% 0.34% 1.21% 3.56% 17.30% 2026-04-01
USDSEK 9.41450 0.05550 -0.59% 0.66% 2.76% 2.13% -4.98% 2026-04-01
USDPLN 3.69783 0.01690 -0.45% -0.04% 1.96% 2.90% -3.79% 2026-04-01
USDNOK 9.71860 0.01960 0.20% 0.25% 1.42% -3.67% -6.59% 2026-04-01
USDDKK 6.44891 0.01760 -0.27% -0.24% 0.89% 1.37% -6.19% 2026-04-01
USDCZK 21.1615 0.0792 -0.37% -0.11% 1.93% 2.84% -7.91% 2026-04-01
USDRON 4.39890 0.01380 -0.31% -0.20% 0.90% 1.37% -4.08% 2026-04-01
USDHUF 330.609 1.850 -0.56% -1.27% 1.75% 0.98% -10.39% 2026-04-01
USDUAH 43.7497 0.1003 -0.23% -0.46% 0.92% 3.31% 5.80% 2026-04-01
USDBYR 2.97330 0.00060 -0.02% 0.32% 2.56% 1.22% -8.96% 2026-04-01
USDRSD 101.326 0.330 -0.32% -0.27% 0.91% 1.41% -6.11% 2026-04-01
USDBAM 1.68860 0.00300 -0.18% -0.18% 0.88% 1.40% -6.60% 2026-04-01
USDISK 124.635 0.515 0.41% 0.61% 1.39% -0.55% -5.97% 2026-04-01
USDALL 82.740 0.490 -0.59% -0.21% 0.66% 0.57% -9.09% 2026-04-01
USDMKD 53.0900 0.6850 -1.27% -0.31% 0.81% 1.33% -6.30% 2026-04-01
USDMDL 17.5500 0.0500 -0.28% 0.92% 2.57% 4.84% -1.18% 2026-04-01

América Precio Día % Semanal Mensual YTD YoY Fecha
USDCAD 1.38806 0.00350 -0.25% 0.51% 1.49% 1.17% -2.52% 2026-04-01
USDMXN 17.8296 0.1087 -0.61% 0.34% 2.97% -1.05% -11.77% 2026-04-01
USDBRL 5.15200 0.04310 -0.83% -1.66% -0.38% -6.61% -8.99% 2026-04-01
DXY 99.591 0.370 -0.37% -0.01% 1.23% 1.29% -4.06% 2026-04-01
USDARS 1391.774 9.256 0.67% 1.09% -0.16% -4.10% 29.74% 2026-04-01
USDCOP 3671.15 12.31 -0.33% -0.84% -2.38% -2.62% -11.62% 2026-04-01
USDCLP 914.000 12.610 -1.36% -0.35% 3.49% 1.54% -4.38% 2026-04-01
USDPEN 3.47800 0.02200 -0.63% 0.66% 3.67% 3.42% -5.23% 2026-04-01
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDDOP 60.5000 0.3300 0.55% 0.35% 1.36% -4.11% -4.04% 2026-04-01
USDGTQ 7.65000 0.00000 0.00% 0.00% -0.25% -0.26% -0.75% 2026-04-01
USDURY 40.6376 0.0074 -0.02% 0.24% 5.79% 4.05% -3.77% 2026-04-01
USDCRC 465.400 0.240 0.05% -0.17% -0.98% -6.45% -6.92% 2026-04-01
USDPAB 1.00060 0.00060 0.06% 0.06% 0.06% 0.06% 0.06% 2026-04-01
USDBOB 6.90840 0.01660 -0.24% -0.24% -0.38% -0.24% 0.85% 2026-04-01
USDPYG 6493.34 1.82 -0.03% -0.80% 0.59% -1.09% -18.99% 2026-04-01
USDSVC 8.74810 0.00640 -0.07% -0.07% -0.07% -0.08% -0.02% 2026-04-01
USDTTD 6.78600 0.00130 -0.02% -0.20% 0.16% -0.16% 0.76% 2026-04-01
USDHNL 26.5650 0.0000 0.00% 0.04% 0.37% 0.77% 3.89% 2026-04-01
USDJMD 158.120 0.040 -0.03% 0.36% 1.22% -0.50% 0.83% 2026-04-01
USDNIO 36.7949 0.0051 -0.01% -0.01% -0.01% -0.01% 0.53% 2026-04-01
USDHTG 131.238 0.022 -0.02% -0.05% 0.14% 0.28% 0.64% 2026-04-01
USDBSD 0.99980 0.00020 -0.02% -0.02% -0.02% -0.02% -0.02% 2026-04-01
USDSRD 37.3681 0.0512 -0.14% -0.37% -0.96% -2.44% 2.64% 2026-04-01
USDGYD 209.400 0.000 0.00% 0.00% 0.05% 0.05% -0.14% 2026-04-01
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-31
USDVES 473.27790 0.00000 0.00% 1.56% 12.32% 57.24% 575.40% 2026-04-01

Asia Precio Día % Semanal Mensual YTD YoY Fecha
USDJPY 158.877 0.157 0.10% -0.37% 0.94% 1.36% 6.43% 2026-04-01
USDCNY 6.87830 0.01130 -0.16% -0.34% -0.33% -1.41% -5.72% 2026-04-01
USDINR 92.5962 0.8887 -0.95% -1.39% 1.10% 3.03% 8.06% 2026-04-01
USDKRW 1514.36 7.59 0.50% 0.59% 4.15% 5.12% 3.24% 2026-04-01
USDIDR 16937.8 11.2 -0.07% 0.47% 0.44% 1.46% 1.15% 2026-04-01
USDSAR 3.75330 0.00010 0.00% 0.04% 0.01% 0.07% 0.05% 2026-04-01
USDTWD 32.0080 0.0555 0.17% 0.18% 1.41% 2.11% -3.66% 2026-04-01
USDIRR 1318875.0 3,355.0 0.26% 0.60% 0.30% 3,036.44% 3,040.18% 2026-04-01
USDAED 3.67320 0.00010 0.00% 0.00% 0.01% 0.01% 0.01% 2026-04-01
USDTHB 32.6480 0.0380 0.12% -0.28% 4.01% 3.64% -4.76% 2026-04-01
USDMYR 4.02700 0.02200 -0.54% 1.58% 2.56% -0.76% -9.59% 2026-04-01
USDSGD 1.28321 0.00420 -0.32% 0.14% 0.72% -0.23% -4.62% 2026-04-01
USDILS 3.13328 0.01060 -0.34% 0.52% 1.67% -1.69% -15.81% 2026-04-01
USDHKD 7.83782 0.00180 -0.02% 0.25% 0.21% 0.71% 0.71% 2026-04-01
USDPHP 60.2390 0.3450 -0.57% 0.39% 3.44% 2.25% 5.54% 2026-04-01
USDPKR 279.200 0.040 -0.01% 0.05% -0.13% -0.37% -0.36% 2026-04-01
USDIQD 1309.68 0.32 -0.02% -0.02% -0.02% -0.02% 0.05% 2026-04-01
USDKZT 475.110 3.300 -0.69% -1.52% -4.82% -6.36% -5.49% 2026-04-01
USDQAR 3.64530 0.00190 0.05% -0.02% -0.27% -0.27% 0.02% 2026-04-01
USDVND 26335.0 5.0 -0.02% -0.06% 0.65% 0.13% 2.87% 2026-04-01
USDBDT 123.0000 0.3000 0.24% 0.24% 0.65% 0.58% 1.65% 2026-04-01
USDOMR 0.38500 0.00030 0.07% 0.06% 0.04% 0.06% 0.01% 2026-04-01
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.30% 2026-04-01
USDLKR 315.170 0.150 -0.05% 0.16% 1.81% 1.71% 6.53% 2026-04-01
USDSYP 115.52 0.02 0.02% 0.00% 0.02% 4.45% -99.11% 2026-04-01
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-31
USDUZS 12144.7 49.5 -0.41% -0.22% -0.38% 1.17% -5.85% 2026-04-01
USDMOP 8.07700 0.00350 -0.04% 0.25% 0.21% 0.67% 0.70% 2026-04-01
USDTMT 3.51000 0.01000 0.29% 0.32% 0.30% 0.30% 0.44% 2026-04-01
USDLBP 89550.00 0.00 0.00% 0.00% 0.00% 0.00% 0.06% 2026-04-01
USDYER 238.650 0.100 0.04% 0.04% 0.05% 0.13% -2.75% 2026-04-01
USDBHD 0.37760 0.00000 0.01% 0.01% 0.06% 0.17% 0.17% 2026-04-01
USDAFN 63.0000 2.1600 -3.31% -1.72% -0.49% -4.65% -11.89% 2026-04-01
USDNPR 148.469 3.266 -2.15% -1.26% 1.44% 3.25% 8.53% 2026-04-01
USDBND 1.28340 0.00260 -0.20% 0.16% 0.79% -0.20% -4.71% 2026-04-01
USDKHR 4010.50 2.50 -0.06% 0.09% 0.06% 0.04% 1.02% 2026-04-01
USDGEL 2.69290 0.00090 -0.03% -0.45% 0.71% -0.12% -1.36% 2026-03-31
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-03-31
USDMNT 3582.50 10.50 0.29% 0.35% 0.35% 0.63% 2.50% 2026-04-01
USDLAK 21952.5 86.5 -0.39% 1.63% 2.54% 1.54% 1.94% 2026-04-01
USDAMD 377.230 0.070 0.02% 0.01% 0.09% -1.08% -3.30% 2026-04-01
USDTJS 9.5606 0.0444 -0.46% -0.15% 0.43% 3.53% -11.88% 2026-04-01
USDKGS 87.4500 0.0000 0.00% 0.00% 0.01% 0.01% 0.78% 2026-04-01
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.26% 2026-04-01
USDKWD 0.30940 0.00010 -0.03% 0.91% 0.75% 0.51% 0.37% 2026-04-01
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2026-04-01

Australia Precio Día % Semanal Mensual YTD YoY Fecha
AUDUSD 0.69270 0.00270 0.40% -0.29% -2.35% 3.81% 9.97% 2026-04-01
NZDUSD 0.57511 0.00030 0.05% -0.95% -3.20% -0.09% 0.28% 2026-04-01
USDPGK 4.32400 0.00150 -0.03% 0.05% 0.44% 1.51% 10.13% 2026-04-01
USDXPF 102.791 0.644 -0.62% -0.56% 0.56% 1.04% -6.20% 2026-04-01
USDFJD 2.25810 0.00000 0.00% 1.36% 2.58% -0.70% -1.19% 2026-04-01

África Precio Día % Semanal Mensual YTD YoY Fecha
USDNGN 1379.480 6.250 -0.45% -0.46% 0.66% -4.58% -10.31% 2026-04-01
USDZAR 16.8419 0.0879 -0.52% -0.63% 4.68% 1.69% -10.73% 2026-04-01
USDZMW 19.2700 0.0800 -0.41% 3.46% 0.89% -12.90% -31.34% 2026-04-01
USDEGP 53.5200 1.0100 -1.85% 1.88% 8.74% 12.20% 5.94% 2026-04-01
USDDZD 132.805 0.106 -0.08% 0.10% 1.80% 2.50% -0.17% 2026-04-01
USDAOA 918.830 0.000 0.00% 0.00% 0.01% -0.02% 0.75% 2026-04-01
USDMAD 9.33150 0.00700 -0.07% 0.04% 1.12% 2.39% -2.77% 2026-04-01
USDSDG 601.000 0.779 0.13% 0.14% 0.14% 0.15% 0.36% 2026-04-01
USDKES 130.100 0.150 0.12% 0.35% 0.76% 0.85% 0.85% 2026-04-01
USDETB 156.1124 1.0976 -0.70% -1.01% -0.27% 0.47% 20.89% 2026-04-01
USDTZS 2590.00 5.00 -0.19% 0.58% 1.57% 5.28% -0.96% 2026-04-01
USDTND 2.93480 0.00730 0.25% 0.90% 1.71% 1.71% -5.22% 2026-04-01
USDLYD 6.37500 0.03090 -0.48% 0.01% 0.52% 17.71% 33.09% 2026-04-01
USDGHS 11.00000 0.02770 0.25% 0.48% 2.88% 4.72% -29.06% 2026-04-01
USDCDF 2315.00 0.00 0.00% -0.11% 1.65% 1.42% -20.35% 2026-04-01
USDUGX 3724.31 38.58 -1.03% 0.60% 2.49% 2.79% 2.15% 2026-04-01
USDMZN 63.5900 0.0100 -0.02% -0.02% -0.02% -0.05% 0.51% 2026-04-01
USDBWP 13.6004 0.0977 -0.71% -0.61% 2.38% -3.11% -0.99% 2026-04-01
USDXAF 565.390 11.255 -1.95% -1.93% -1.38% 1.28% -6.43% 2026-04-01
USDNAD 16.8450 0.0279 -0.17% -0.67% 4.61% 1.75% -10.79% 2026-04-01
USDMUR 46.8100 0.2900 -0.62% 0.75% 0.10% 1.21% 2.65% 2026-04-01
USDMGA 4230.34 49.48 1.18% 1.22% 0.95% -7.83% -6.28% 2026-04-01
USDRWF 1463.22 2.77 0.19% 0.21% 0.36% 0.46% 4.46% 2026-04-01
USDGNF 8772.50 2.50 0.03% 0.09% 0.02% 0.27% 1.93% 2026-04-01
USDMRO 40.0800 0.1800 0.45% 0.42% 0.03% 0.60% 0.88% 2026-04-01
USDSLL 24104.5 0.0 0.00% 0.02% 0.65% 4.05% 6.47% 2026-04-01
USDXOF 565.351 6.649 -1.16% -0.07% 0.96% 1.14% -6.55% 2026-04-01
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.97% 2026-04-01
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-04-01
USDSZL 16.7861 0.1594 -0.94% -0.98% 4.12% 1.25% -11.10% 2026-04-01
USDBIF 2971.43 0.21 0.01% 0.04% 0.15% 0.44% 1.44% 2026-04-01
USDLSL 16.8450 0.0113 -0.07% -0.67% 4.68% 1.76% -10.79% 2026-04-01
USDLRD 183.051 0.053 0.03% 0.16% -0.08% 3.36% -8.47% 2026-04-01
USDCVE 95.5480 0.3305 -0.34% -0.09% 1.14% 1.22% -6.40% 2026-04-01
USDDJF 178.500 0.420 0.24% 0.24% 0.24% 0.24% 0.51% 2026-04-01
USDSCR 14.7697 0.1740 -1.16% 6.41% -0.95% -3.08% 2.85% 2026-04-01
USDSOS 571.370 0.130 -0.02% -0.02% 0.15% 0.15% 0.59% 2026-04-01
USDGMD 74.2000 0.0000 0.00% 0.03% 0.03% 0.49% 2.70% 2026-04-01
USDKMF 426.750 1.840 -0.43% 0.35% 1.24% 1.58% -5.79% 2026-04-01
USDSTD 21.3629 0.0203 -0.09% -0.22% 0.91% 1.39% -5.33% 2026-04-01
USDZIG 25.340 0.019 0.07% 0.31% -1.63% -2.58% -5.36% 2026-04-01