CRH CRH | Precio De Mercado

Name: CRH CRH | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,CRH,CRH,Precio,De,Mercado,8/6/2020.

Gráfica
Quotes

Price

2,916.00

Cambio Diario:

-17.00 -0.58%

Anual:

12.94%

width

height

Preview

		Precio		Día	Año	Fecha
BZU	Buzzi Unicem	20.43	-0.16	-0.78%	11.64%	2020-08-06
CRH	CRH	2,916.00	-17.00	-0.58%	12.94%	2020-08-06
HEI	HeidelbergCement	49.64	-0.31	-0.62%	-16.43%	2020-08-06
JHX	James Hardie Industries	13.00	3.21	22.42%	-20.63%	2020-06-11

		Precio			Día	Año	Fecha
ASX	FTSE All	3600		-130.54	-3.50%	-7.92%	2020-03-06
UKX	FTSE 100	6055		-77.78	-1.27%	-15.89%	2020-08-06

	Real	Chg	%Chg
EURUSD	1.18720	0.0002	-0.02%
GBPUSD	1.31415	0.0016	0.12%
AUDUSD	0.72388	0.0038	0.53%
NZDUSD	0.66864	0.0036	0.54%
USDJPY	105.56	0.0300	-0.03%
USDCNY	6.94345	0.0030	0.04%
USDCHF	0.91024	0.0022	0.24%
USDCAD	1.32965	0.0035	0.26%
USDMXN	22.3769	0.0168	0.08%
USDINR	74.8700	0.0740	0.10%
USDBRL	5.3430	0.0528	1.00%
USDRUB	73.3460	0.5029	0.69%
DXY	92.808	0.0596	-0.06%
BTCUSD	11,862.62	107	0.91%
[+]

	Real	Chg	%Chg
Dow Jones	27,380	179	0.66%
S&P 500	3,354	26	0.79%
NASDAQ 100	11,299	174	1.56%
NIKKEI 225	22,418	97	-0.43%
FTSE 100	6,055	50	-0.81%
DAX	12,660	0	0.00%
CAC 40	4,908	25	-0.51%
FTSE MIB	19,569	161	-0.82%
IBEX 35	6,951	90	-1.27%
ASX 200	6,042	41	0.68%
SHANGHAI	3,386	8	0.25%
SENSEX	38,025	362	0.96%
MOEX	2,984	8	-0.28%
TSX	16,584	82	0.50%
[+]

	Real	Chg	%Chg
Apple	455.71	15.50	3.52%
Tesla	1,494.25	10.46	0.70%
Microsoft	215.92	2.99	1.40%
Amazon	3,230.00	24.97	0.78%
Alphabet	1,501.62	13.05	-0.86%
Facebook	265.17	16.07	6.45%
Alibaba	265.15	18.13	7.34%
Visa	198.52	2.43	1.24%
JPMorgan Chase	97.03	0.17	-0.17%
Intel	48.50	0.41	-0.84%
Johnson & Johnson	147.35	1.05	-0.71%
Procter & Gamble	132.82	0.62	-0.46%
Exxon Mobil	43.58	0.27	-0.62%
3M	155.88	0.53	0.34%
[+]

	Real	Chg	%Chg
Crude Oil	42.0000	0.19	-0.45%
Brent	45.1600	0.01	-0.02%
Natural gas	2.1470	0.07	-3.20%
Gasoline	1.2340	0.01	0.60%
Heating oil	1.2532	0.01	-1.12%
Gold	2,062.35	25.65	1.26%
Silver	28.819	1.92	7.13%
Copper	2.9075	0.00	-0.09%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.2500	0.50	-0.06%
Wheat	502.5000	7.75	-1.52%
Cotton	64.32	0.04	-0.06%
Lean Hogs	49.8750	0.43	0.86%
Live Cattle	102.5750	0.38	0.37%
[+]

	Real	Chg	%Chg
US	0.51	0.033	-0.03%
UK	0.09	0.040	-0.03%
Japan	0.02	0.011	0.01%
Germany	-0.55	0.010	-0.01%
Belgium	-0.26	0.038	-0.04%
Brazil	6.47	0.000	0.00%
Netherlands	-0.42	0.017	0.02%
France	-0.24	0.039	-0.04%
Sweden	-0.10	0.029	-0.03%
Switzerland	-0.53	0.016	-0.02%
South Korea	1.31	0.014	0.01%
Indonesia	6.80	0.033	-0.03%
China	2.98	0.011	-0.01%
India	5.86	0.036	0.04%
[+]