DZDBIH - Precio De Mercado

Tipo De Cambio

0.0125

Cambio Diario

-0.00003 -0.28%

Anual

-0.44%

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
DZDJPY	0.8186		-0.0002	-0.02%	1.22%	2021-12-08
DZDCHF	0.0067		-0.000003	-0.05%	-6.14%	2021-12-08
DZDCAD	0.0091		-0.00001	-0.11%	-10.19%	2021-12-08
DZDSEK	0.0655		-0.0001	-0.16%	-1.41%	2021-12-07
DZDAUD	0.0101		-0.00003	-0.32%	-5.46%	2021-12-08
DZDEUR	0.0064		-0.00001	-0.21%	-3.18%	2021-12-08
DZDGBP	0.0054		-0.000004	-0.06%	-10.58%	2021-12-08
DZDHKD	0.0562		-0.00005	-0.08%	-7.04%	2021-12-08
DZDNZD	0.0106		-0.000001	-0.01%	-8.58%	2021-12-08
DZDUSD	0.0072		-0.00001	-0.09%	-7.29%	2021-12-08


EURUSD	1.12744	0.0003	0.02%
GBPUSD	1.31888	0.0056	-0.42%
AUDUSD	0.71318	0.0012	0.17%
BTCUSD	49,107	1,520	-3.00%
NZDUSD	0.67745	0.0014	-0.21%
USDJPY	113.76	0.2700	0.24%
USDCNY	6.34641	0.0183	-0.29%
USDCHF	0.92468	0.0002	0.02%
USDCAD	1.26325	0.0012	-0.10%
USDMXN	20.9505	0.0643	-0.31%
USDINR	75.4850	0.0940	0.12%
USDBRL	5.6172	0.0044	0.08%
USDRUB	73.7177	0.1353	-0.18%
DXY	96.334	0.0346	-0.04%


US30	35,837	117	0.33%
US500	4,700.04	13	0.28%
USNDX	16,357	32	0.19%
JP225	28,861	405	1.42%
GB100	7,357	17	0.23%
DE40	15,756	58	-0.36%
FR40	7,063	2	-0.03%
IT40	27,031	107	-0.39%
ES35	8,539	21	-0.24%
AU200	7,405	92	1.25%
SHANGHAI	3,638	42	1.18%
SENSEX	58,650	1,016	1.76%
MOEX	3,861	12	-0.32%
CATSX	21,163	302	1.45%


Apple	171.18	5.86	3.54%
Tesla	1,051.75	42.74	4.24%
Microsoft	334.92	8.73	2.68%
Amazon	3,523.29	95.92	2.80%
Facebook	322.81	4.94	1.55%
Alibaba	125.54	1.94	1.57%
Visa	207.37	4.69	2.31%
JPMorgan	162.57	2.41	1.50%
Intel	52.57	1.58	3.10%
J&J	163.36	0.42	0.26%
P&G	151.75	0.40	-0.26%
Exxon Mobil	62.27	0.69	1.12%
3M	176.55	0.65	-0.37%
GS	400.11	10.81	2.78%


Petróleo Crudo	72.1500	0.10	0.14%
Brent	75.6500	0.21	0.28%
Gas Natural	3.8520	0.14	3.88%
Gasolina	2.1235	0.02	1.12%
Petróleo para calefacción	2.2505	0.03	1.16%
Oro	1,785.06	1.02	0.06%
Plata	22.412	0.06	-0.26%
Cobre	4.3345	0.00	-0.08%
Soya	1,239.2500	10.75	-0.86%
Trigo	796.0000	3.25	-0.41%
Carbón	154.10	2.85	1.88%
Acero	4,380.00	0.00	0.00%
Mineral De Hierro	106.00	7.00	7.07%
Madera	949.30	12.60	1.35%


Estados Unidos	1.4734	0.009	-0.01%
Reino Unido	0.7190	0.012	-0.01%
Japón	0.0450	0.009	-0.01%
Australia	1.6280	0.061	-0.06%
Alemania	-0.3720	0.003	0.00%
Brasil	10.9950	0.070	-0.07%
Rusia	8.5300	0.060	-0.06%
India	6.3470	0.044	-0.04%
Canadá	1.5910	0.011	0.01%
Italia	0.9680	0.050	0.05%
Francia	-0.0160	0.007	0.01%
Sudáfrica	9.4250	0.050	-0.05%
China	2.8630	0.038	-0.04%
Suiza	-0.3200	0.020	-0.02%