DZDBIH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
DZDJPY	0.8101		0.0034	0.42%	-2.00%	2021-09-16
DZDCHF	0.0068		0.0001	0.83%	-3.67%	2021-09-16
DZDCAD	0.0094		0.00004	0.46%	-8.78%	2021-09-16
DZDSEK	0.0639		0.0006	0.89%	-6.45%	2021-09-16
DZDAUD	0.0101		0.0001	0.65%	-5.29%	2021-09-16
DZDEUR	0.0063		0.00005	0.74%	-4.66%	2021-09-16
DZDGBP	0.0054		0.00003	0.54%	-11.98%	2021-09-16
DZDHKD	0.0576		0.0002	0.36%	-4.52%	2021-09-16
DZDNZD	0.0104		0.0001	0.56%	-10.44%	2021-09-16
DZDUSD	0.0074		0.00003	0.34%	-4.78%	2021-09-16

	Real	Chg	%Chg
EURUSD	1.17700	0.0049	-0.42%
GBPUSD	1.38206	0.0026	-0.19%
AUDUSD	0.73157	0.0023	-0.31%
BTCUSD	47,946.91	204	-0.42%
NZDUSD	0.71148	0.0013	-0.18%
USDJPY	109.40	0.0760	0.07%
USDCNY	6.44303	0.0161	0.25%
USDCHF	0.92370	0.0041	0.44%
USDCAD	1.26401	0.0016	0.13%
USDMXN	19.8750	0.0188	0.09%
USDINR	73.5070	0.0670	0.09%
USDBRL	5.2219	0.0179	-0.34%
USDRUB	72.4068	0.2393	0.33%
DXY	92.758	0.2100	0.23%
[+]

	Real	Chg	%Chg
US30	34,797	18	-0.05%
US500	4,476.77	4	-0.09%
USNDX	15,473	30	-0.19%
JP225	30,322	190	-0.62%
GB100	7,051	34	0.49%
DE30	15,696	80	0.51%
FR40	6,652	68	1.04%
IT40	26,054	292	1.13%
ES35	8,693	58	0.67%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,053	12	-0.30%
CATSX	20,699	146	0.71%
[+]

	Real	Chg	%Chg
Apple	148.89	0.77	0.52%
Tesla	756.17	11.68	1.57%
Microsoft	304.82	5.03	1.68%
Amazon	3,475.07	25.07	0.73%
Facebook	373.92	2.61	-0.69%
Alibaba	157.78	2.37	-1.48%
Visa	223.78	0.75	0.34%
JPMorgan Chase	158.22	1.15	0.73%
Intel	55.09	0.57	1.05%
Johnson & Johnson	165.38	0.58	0.35%
Procter & Gamble	145.17	0.26	-0.18%
Exxon Mobil	56.43	1.85	3.39%
3M	184.19	1.77	0.97%
Goldman Sachs	402.01	1.68	-0.42%
[+]

	Real	Chg	%Chg
Crude Oil	72.4900	0.12	-0.17%
Brent	75.4000	0.06	-0.08%
Natural gas	5.3520	0.11	-1.96%
Gasoline	2.2081	0.00	0.07%
Heating oil	2.2002	0.01	-0.23%
Gold	1,778.90	13.69	-0.76%
Silver	23.510	0.31	-1.30%
Copper	4.3180	0.09	-1.94%
Soybeans	1,299.0000	4.50	0.35%
Wheat	710.0000	2.25	-0.32%
Coal	177.50	0.05	0.03%
Steel	5,565.00	99.00	1.81%
Iron Ore	117.50	5.50	-4.47%
Lumber	454.40	16.60	-3.52%
[+]

	Real	Chg	%Chg
US	1.3090	0.005	0.01%
UK	0.7950	0.016	0.02%
Japan	0.0440	0.009	0.01%
Australia	1.2730	0.063	0.06%
Germany	-0.3090	0.001	0.00%
Brazil	11.1000	0.110	0.11%
Russia	7.0500	0.010	-0.01%
India	6.1680	0.005	0.01%
Canada	1.2190	0.047	0.05%
Italy	0.6968	0.003	0.00%
France	0.0270	0.003	0.00%
South Africa	8.9050	0.030	-0.03%
Belgium	0.0090	0.076	0.08%
Switzerland	-0.2310	0.029	0.03%
[+]