Ebix - Precio De Mercado

Gráfica
Quotes

Price

43.91

Cambio Diario:

1.22 2.86%

Anual:

25.31%

Ok

width

height

		Precio			Día	Año	Fecha
ACN	Accenture	261.67		5.83	2.28%	25.11%	2021-01-20
AZPN	Aspen Technology	144.78		0.63	0.44%	2.86%	2021-01-20
BNFT	Benefitfocus	14.41		-0.22	-1.50%	-27.99%	2021-01-20
BOX	BOX	17.81		0.09	0.50%	9.47%	2021-01-20
CMCM	Cheetah Mobile	1.99		-0.01	-0.50%	-46.22%	2021-01-20
CRM	Salesforce.com	223.44		6.68	3.08%	20.60%	2021-01-20
CSOD	Cornerstone OnDemand	43.22		0.49	1.15%	-31.69%	2021-01-20
EBIX	Ebix	43.91		1.22	2.86%	25.31%	2021-01-20
EGHT	8X8	37.75		0.73	1.97%	82.46%	2021-01-20
EPAY	Bottomline Technologies	52.50		-0.21	-0.40%	-4.14%	2021-01-20
ESL	Enghouse Systems Lim	64.00		0.26	0.41%	22.72%	2021-01-20
FIVN	Five9	178.87		9.03	5.32%	144.52%	2021-01-20
GWRE	Guidewire Software	125.68		-0.47	-0.37%	11.33%	2021-01-20
LPSN	LivePerson	65.34		-1.71	-2.55%	53.56%	2021-01-20
MANH	Manhattan Associates	118.21		3.44	3.00%	40.33%	2021-01-20
MSTR	Microstrategy	550.82		-41.39	-6.99%	277.40%	2021-01-20
OPRA	Opera Ltd	9.65		0.29	3.10%	37.76%	2021-01-19
PCTY	Paylocity	202.08		7.57	3.89%	43.34%	2021-01-20
QTWO	Q2	135.19		3.01	2.28%	55.03%	2021-01-20
SPNS	Sapiens International	34.58		3.04	9.64%	35.29%	2021-01-20
TWOU	2U	44.52		0.65	1.48%	103.15%	2021-01-20

		Precio			Día	Año	Fecha
CCMP	NASDAQ	13457		260.07	1.97%	43.61%	2021-01-20
RTY	Russell 2000	2160		9.48	0.44%	28.16%	2021-01-20

EBIX:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21246	0.0009	0.08%
GBPUSD	1.36708	0.0001	-0.01%
AUDUSD	0.77679	0.0006	0.07%
NZDUSD	0.71987	0.0007	0.10%
USDJPY	103.57	0.0300	0.03%
USDCNY	6.46080	0.0007	-0.01%
USDCHF	0.88898	0.0001	-0.01%
USDCAD	1.26201	0.0005	-0.04%
USDMXN	19.5622	0.0215	-0.11%
USDINR	72.9300	0.0200	0.03%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2630	0.2489	-0.34%
DXY	90.356	0.1191	-0.13%
BTCUSD	34,568.02	929	-2.62%
[+]

	Real	Chg	%Chg
Dow Jones	31,216	269	0.87%
S&P 500	3,859.43	8	0.20%
NASDAQ 100	13,365	68	0.51%
NIKKEI 225	28,735	212	0.74%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,813	42	0.63%
SHANGHAI	3,596	12	0.35%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Real	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Real	Chg	%Chg
Crude Oil	52.9800	0.32	-0.60%
Brent	55.7500	0.33	-0.59%
Natural gas	2.5430	0.01	0.28%
Gasoline	1.5346	0.01	-0.60%
Heating oil	1.5899	0.01	-0.66%
Gold	1,868.78	2.13	-0.11%
Silver	25.735	0.07	-0.28%
Copper	3.6595	0.01	0.29%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.7500	0.25	-0.02%
Wheat	670.2500	2.50	0.37%
Cotton	81.65	0.06	0.07%
Lumber	700.00	32.00	4.79%
Lean Hogs	68.4250	1.95	2.93%
[+]

	Real	Chg	%Chg
US	1.09	0.005	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]