Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Ebix - Precio De Mercado
Gráfica
Quotes
Price
43.91
Cambio Diario:
1.22
2.86%
Anual:
25.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ACN
Accenture
261.67
5.83
2.28%
25.11%
2021-01-20
AZPN
Aspen Technology
144.78
0.63
0.44%
2.86%
2021-01-20
BNFT
Benefitfocus
14.41
-0.22
-1.50%
-27.99%
2021-01-20
BOX
BOX
17.81
0.09
0.50%
9.47%
2021-01-20
CMCM
Cheetah Mobile
1.99
-0.01
-0.50%
-46.22%
2021-01-20
CRM
Salesforce.com
223.44
6.68
3.08%
20.60%
2021-01-20
CSOD
Cornerstone OnDemand
43.22
0.49
1.15%
-31.69%
2021-01-20
EBIX
Ebix
43.91
1.22
2.86%
25.31%
2021-01-20
EGHT
8X8
37.75
0.73
1.97%
82.46%
2021-01-20
EPAY
Bottomline Technologies
52.50
-0.21
-0.40%
-4.14%
2021-01-20
ESL
Enghouse Systems Lim
64.00
0.26
0.41%
22.72%
2021-01-20
FIVN
Five9
178.87
9.03
5.32%
144.52%
2021-01-20
GWRE
Guidewire Software
125.68
-0.47
-0.37%
11.33%
2021-01-20
LPSN
LivePerson
65.34
-1.71
-2.55%
53.56%
2021-01-20
MANH
Manhattan Associates
118.21
3.44
3.00%
40.33%
2021-01-20
MSTR
Microstrategy
550.82
-41.39
-6.99%
277.40%
2021-01-20
OPRA
Opera Ltd
9.65
0.29
3.10%
37.76%
2021-01-19
PCTY
Paylocity
202.08
7.57
3.89%
43.34%
2021-01-20
QTWO
Q2
135.19
3.01
2.28%
55.03%
2021-01-20
SPNS
Sapiens International
34.58
3.04
9.64%
35.29%
2021-01-20
TWOU
2U
44.52
0.65
1.48%
103.15%
2021-01-20
Precio
Día
Año
Fecha
CCMP
NASDAQ
13457
260.07
1.97%
43.61%
2021-01-20
RTY
Russell 2000
2160
9.48
0.44%
28.16%
2021-01-20
EBIX:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21246
0.0009
0.08%
GBPUSD
1.36708
0.0001
-0.01%
AUDUSD
0.77679
0.0006
0.07%
NZDUSD
0.71987
0.0007
0.10%
USDJPY
103.57
0.0300
0.03%
USDCNY
6.46080
0.0007
-0.01%
USDCHF
0.88898
0.0001
-0.01%
USDCAD
1.26201
0.0005
-0.04%
USDMXN
19.5622
0.0215
-0.11%
USDINR
72.9300
0.0200
0.03%
USDBRL
5.2917
0.0661
-1.23%
USDRUB
73.2630
0.2489
-0.34%
DXY
90.356
0.1191
-0.13%
BTCUSD
34,568.02
929
-2.62%
[+]
Real
Chg
%Chg
Dow Jones
31,216
269
0.87%
S&P 500
3,859.43
8
0.20%
NASDAQ 100
13,365
68
0.51%
NIKKEI 225
28,735
212
0.74%
FTSE 100
6,740
27
0.41%
DAX
13,921
106
0.77%
CAC 40
5,628
30
0.53%
FTSE MIB
22,651
209
0.93%
IBEX 35
8,204
5
0.06%
ASX 200
6,813
42
0.63%
SHANGHAI
3,596
12
0.35%
SENSEX
49,792
394
0.80%
MOEX
3,467
24
0.68%
TSX
18,015
58
0.32%
[+]
Real
Chg
%Chg
Apple
132.03
4.20
3.29%
Tesla
850.45
5.90
0.70%
Microsoft
224.34
7.90
3.65%
Amazon
3,263.38
142.62
4.57%
Facebook
267.48
6.38
2.44%
Alibaba
265.84
14.19
5.64%
Visa
206.01
4.35
2.16%
JPMorgan Chase
135.97
2.07
-1.50%
Intel
58.67
0.68
1.17%
Johnson & Johnson
162.38
0.40
-0.25%
Procter & Gamble
131.93
1.67
-1.25%
Exxon Mobil
49.53
0.69
1.41%
3M
170.22
1.10
0.65%
Goldman Sachs
290.47
3.73
-1.27%
[+]
Real
Chg
%Chg
Crude Oil
52.9800
0.32
-0.60%
Brent
55.7500
0.33
-0.59%
Natural gas
2.5430
0.01
0.28%
Gasoline
1.5346
0.01
-0.60%
Heating oil
1.5899
0.01
-0.66%
Gold
1,868.78
2.13
-0.11%
Silver
25.735
0.07
-0.28%
Copper
3.6595
0.01
0.29%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,375.7500
0.25
-0.02%
Wheat
670.2500
2.50
0.37%
Cotton
81.65
0.06
0.07%
Lumber
700.00
32.00
4.79%
Lean Hogs
68.4250
1.95
2.93%
[+]
Real
Chg
%Chg
US
1.09
0.005
0.00%
UK
0.30
0.011
0.01%
Japan
0.04
0.002
0.00%
Germany
-0.56
0.000
0.04%
Netherlands
-0.52
0.000
0.07%
Mexico
5.26
0.020
-0.02%
France
-0.30
0.002
0.00%
Brazil
7.58
0.060
0.06%
Belgium
-0.35
0.000
0.00%
Switzerland
-0.46
0.008
-0.05%
Sweden
0.09
0.004
0.00%
India
5.94
0.006
0.01%
Indonesia
6.28
0.017
-0.02%
Norway
1.02
0.016
-0.02%
[+]