MSTR Microstrategy | Precio De Mercado

Name: MSTR Microstrategy | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,MSTR,Microstrategy,Precio,De,Mercado,5/26/2020.

MSTR

123.16

Cambio Diario:

0.79 0.65%

Anual:

-8.99%

width

height

Preview

		Precio		Día	Año	Fecha
ADBE	Adobe Systems	385.74	0.69	0.18%	38.63%	2020-05-26
DATA	Tableau Software	170.00	-0.46	-0.27%	45.60%	2019-08-01
IBM	IBM	122.08	3.71	3.13%	-6.42%	2020-05-26
MSFT	Microsoft	184.35	0.84	0.46%	46.12%	2020-05-26
MSTR	Microstrategy	123.16	0.79	0.65%	-8.99%	2020-05-26
ORCL	Oracle	53.15	0.53	1.01%	2.71%	2020-05-26
TDC	Teradata	21.04	0.49	2.38%	-39.33%	2020-05-26

		Precio			Día	Año	Fecha
CCMP	NASDAQ	9482		157.59	1.69%	24.64%	2020-05-26
RTY	Russell 2000	1405		50.15	3.70%	-6.54%	2020-05-26

	Real	Chg	%Chg
Dow Jones	25,036	293	1.18%
S&P 500	3,011	17	0.57%
NASDAQ 100	9,523	25	-0.26%
NIKKEI 225	21,271	530	2.55%
FTSE 100	6,049	56	0.93%
DAX	11,487	96	0.84%
CAC 40	4,597	70	1.55%
FTSE MIB	17,853	257	1.46%
IBEX 35	6,967	120	1.76%
ASX 200	5,780	164	2.93%
SHANGHAI	2,847	29	1.01%
SENSEX	30,622	50	-0.16%
MOEX	2,786	28	1.03%
TSX	15,169	93	0.62%
[+]

	Real	Chg	%Chg
EURUSD	1.09809	0.0083	0.76%
GBPUSD	1.23438	0.0148	1.22%
AUDUSD	0.66483	0.0107	1.63%
NZDUSD	0.62142	0.0117	1.92%
USDJPY	107.62	0.1040	-0.10%
USDCNY	7.13805	0.0099	-0.14%
USDCHF	0.96564	0.0060	-0.61%
USDCAD	1.38278	0.0152	-1.09%
USDMXN	22.2057	0.3557	-1.58%
USDINR	75.4083	0.4757	-0.63%
USDBRL	5.3702	0.0759	-1.39%
USDRUB	70.7906	0.8351	-1.17%
DXY	99.036	0.8267	-0.83%
BTCUSD	8,797.10	106	-1.20%
[+]

	Real	Chg	%Chg
Crude Oil	34.2300	0.51	1.51%
Brent	35.9900	0.46	1.29%
Natural gas	1.7480	0.03	1.63%
Gasoline	1.0555	0.00	0.47%
Heating oil	1.0036	0.00	0.31%
Gold	1,719.55	6.35	-0.37%
Silver	17.2620	0.18	1.07%
Copper	2.4445	0.02	0.97%
Lithium	42,500.00	0.00	0.00%
Soybeans	843.0000	10.00	1.20%
Wheat	511.0000	4.25	0.84%
Lumber	367.50	2.80	-0.76%
Nickel	12,185.50	526.50	-4.14%
Zinc	1,985.50	2.00	0.10%
[+]

10Y	Real	Chg	%Chg
US	0.69	0.036	0.04%
UK	0.19	0.016	0.01%
Japan	0.01	0.005	0.01%
Germany	-0.43	0.055	0.06%
Mexico	6.23	0.050	-0.05%
Brazil	7.10	0.000	-0.34%
Netherlands	-0.21	0.049	0.05%
France	0.01	0.045	0.04%
Sweden	-0.03	0.025	0.03%
Switzerland	-0.46	0.035	0.04%
South Korea	1.33	0.009	0.01%
India	5.98	0.014	0.01%
Indonesia	7.33	0.381	-0.38%
Poland	1.43	0.006	0.00%
[+]