Microstrategy - Precio De Mercado

Gráfica
Quotes

MSTR

578.07

Cambio Diario:

-52.93 -8.39%

Anual:

294.00%

Ok

width

height

		Precio			Día	Año	Fecha
ADBE	Adobe Systems	458.08		-5.19	-1.12%	32.63%	2021-01-15
AZPN	Aspen Technology	141.80		0.40	0.28%	1.00%	2021-01-15
BNFT	Benefitfocus	13.99		0	0%	-33.29%	2021-01-15
CMCM	Cheetah Mobile	1.94		-0.06	-2.97%	-50.51%	2021-01-15
CSOD	Cornerstone OnDemand	43.41		0.68	1.59%	-32.15%	2021-01-15
EBIX	Ebix	42.50		-0.81	-1.87%	20.84%	2021-01-15
EGHT	8X8	36.73		-0.02	-0.05%	72.60%	2021-01-15
EPAY	Bottomline Technologies	52.59		-0.76	-1.42%	-3.29%	2021-01-15
ESL	Enghouse Systems Lim	63.96		0.49	0.77%	22.65%	2021-01-15
FIVN	Five9	169.91		-1.59	-0.93%	131.77%	2021-01-15
IBM	IBM	128.39		-0.58	-0.45%	-6.95%	2021-01-15
LPSN	LivePerson	65.64		-0.28	-0.42%	60.33%	2021-01-15
MANH	Manhattan Associates	114.26		-0.55	-0.48%	33.97%	2021-01-15
MSFT	Microsoft	212.65		-0.37	-0.17%	27.97%	2021-01-15
MSTR	Microstrategy	578.07		-52.93	-8.39%	294.00%	2021-01-15
OPRA	Opera Ltd	9.30		-0.06	-0.64%	3.10%	2021-01-14
ORCL	Oracle	61.78		0.18	0.29%	11.46%	2021-01-15
PCTY	Paylocity	189.37		-4.14	-2.14%	36.13%	2021-01-15
QADA	QAD	66.32		-0.11	-0.17%	25.61%	2021-01-15
QTWO	Q2	129.11		-1.04	-0.80%	48.88%	2021-01-15
SPNS	Sapiens International	31.02		-0.07	-0.21%	20.03%	2021-01-15
SPSC	SPS Commerce	106.99		0.41	0.38%	83.11%	2021-01-15
TDC	Teradata	25.47		0.15	0.59%	-6.53%	2021-01-15

		Precio			Día	Año	Fecha
CCMP	NASDAQ	12998		-114.13	-0.87%	38.92%	2021-01-15
RTY	Russell 2000	2123		-32.15	-1.49%	24.51%	2021-01-15

MSTR:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.20750	0.0077	-0.63%
GBPUSD	1.35718	0.0112	-0.82%
AUDUSD	0.77073	0.0067	-0.86%
NZDUSD	0.71298	0.0088	-1.22%
USDJPY	103.87	0.0270	0.03%
USDCNY	6.48383	0.0174	0.27%
USDCHF	0.89043	0.0022	0.25%
USDCAD	1.27209	0.0074	0.59%
USDMXN	19.7821	0.0613	0.31%
USDINR	73.1200	0.0500	0.07%
USDBRL	5.3032	0.1065	2.05%
USDRUB	73.6062	0.3981	0.54%
DXY	90.788	0.5490	0.61%
USDKRW	1,100.81	7.4330	0.68%
[+]

	Real	Chg	%Chg
Dow Jones	30,724	275	-0.89%
S&P 500	3,753.74	42	-1.10%
NASDAQ 100	12,768	131	-1.01%
NIKKEI 225	28,519	179	-0.62%
FTSE 100	6,722	80	-1.17%
DAX	13,766	222	-1.59%
CAC 40	5,600	81	-1.43%
FTSE MIB	22,317	321	-1.42%
IBEX 35	8,244	128	-1.53%
ASX 200	6,715	0	0.00%
SHANGHAI	3,566	0	0.01%
SENSEX	49,035	549	-1.11%
MOEX	3,451	40	-1.14%
TSX	17,909	49	-0.27%
[+]

	Real	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.08	0.10	0.04%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Real	Chg	%Chg
Crude Oil	52.0400	1.53	-2.86%
Brent	54.8100	1.60	-2.84%
Natural gas	2.7500	0.09	3.26%
Gasoline	1.5167	0.04	-2.39%
Heating oil	1.5890	0.03	-1.88%
Gold	1,827.64	18.73	-1.01%
Silver	24.736	0.79	-3.11%
Copper	3.6015	0.06	-1.72%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,414.2500	20.25	-1.41%
Wheat	674.7500	5.00	0.75%
Cotton	80.77	0.38	-0.47%
Orange Juice	122.60	1.40	-1.13%
Coffee	127.75	0.40	0.31%
[+]

	Real	Chg	%Chg
US	1.09	0.042	-0.04%
UK	0.29	0.009	-0.01%
Japan	0.04	0.008	0.01%
Germany	-0.57	0.010	0.01%
Netherlands	-0.55	0.011	0.01%
France	-0.33	0.001	0.00%
Switzerland	-0.51	0.012	0.01%
Belgium	-0.36	0.012	0.01%
South Korea	1.73	0.003	0.00%
Indonesia	6.21	0.001	0.00%
China	3.19	0.047	0.05%
India	5.99	0.064	0.06%
Sweden	0.06	0.026	0.03%
Norway	1.04	0.015	0.01%
[+]