ESPR

12.58

Cambio Diario:

4.22%

Anual:

-67.91%

Precio Día Año
Daiichi Sankyo 2,812.00 43.00 1.55% -70.88%
AbbVie 107.79 -0.26 -0.24% 19.62%
Adamas Pharmaceuticals 4.76 0.01 0.21% 0%
Alnylam Pharmaceuticals 187.88 -2.32 -1.22% 42.05%
Alexion Pharmaceuticals 182.50 0 0% 70.54%
Amgen 218.15 0.84 0.39% -11.94%
Amarin 5.14 -0.02 -0.39% 23.26%
Arena Pharmaceuticals 60.35 0.50 0.83% -15.30%
Biogen 298.58 -1.11 -0.37% 8.78%
BioMarin Pharmaceutical 77.44 0.98 1.28% -2.44%
Cytokinetics 33.60 0.14 0.42% 54.09%
Esperion Therapeutics 12.58 0.51 4.22% -67.91%
Flexion Therapeutics 6.42 -0.03 -0.47% -46.41%
Geron 1.41 -0.01 -0.70% -28.06%
Halozyme Therapeutics 42.00 -0.05 -0.12% 51.41%
Heron Therapeutics 11.93 0.16 1.36% -26.72%
Intercept Pharmaceuticals 15.56 0.18 1.17% -62.86%
Ionis Pharmaceuticals 36.63 0.20 0.55% -28.78%
Intra Cellular Therapies 34.28 -0.17 -0.49% 9.00%
Eli Lilly 229.20 -1.84 -0.80% 48.67%
Merck & Co 71.19 -0.78 -1.08% -17.04%
Moderna Inc 425.20 -15.15 -3.44% 508.30%
Minerva Neurosciences 1.75 -0.09 -4.89% -50.98%
Nektar Therapeutics 16.24 -0.01 -0.06% -19.48%
Puma Biotechnology 6.96 0.02 0.29% -32.82%
Pfizer 43.88 -0.58 -1.30% 19.79%
PTC Therapeutics 41.23 0.71 1.75% -12.69%
Regeneron Pharmaceuticals 650.98 -2.20 -0.34% 17.24%
Sanofi 81.85 0.18 0.22% -7.45%
Seattle Genetics 154.57 1.05 0.68% -14.57%
Sarepta Therapeutics 85.53 -0.01 -0.01% -40.82%
United Therapeutics 199.60 -5.54 -2.70% 88.85%
Vanda Pharmaceuticals 16.51 0.27 1.66% 67.61%
Acceleron Pharma 135.38 1.61 1.20% 27.05%
Zogenix 14.75 0.05 0.34% -39.07%

Precio Día Año
NASDAQ 15024 -157.83 -1.04% 39.20%
US2000 2224 -8.96 -0.40% 44.72%