Precio De Mercado
13.91
Cambio Diario
-0.33 -2.32%
Mensual
3.11%
Anual
-17.55%
Q1 Expectativa
14.17
Precio Día Año Fecha
6758 Sony 13,385.00 55.00 0.41% 15.79% 2024-03-19
AAPL Apple 173.72 1.10 0.64% 10.37% 2024-03-18
AMC AMC Entertainment 4.39 -0.05 -1.13% -88.35% 2024-03-18
AMZN Amazon 174.48 0.06 0.03% 78.57% 2024-03-18
BBY Best Buy 77.13 -0.89 -1.14% -1.28% 2024-03-18
BIG Big Lots 3.62 -0.16 -4.23% -68.30% 2024-03-18
CA Carrefour 15.70 -0.01 -0.03% -10.60% 2024-03-18
CNK Cinemark 18.29 -0.05 -0.27% 41.78% 2024-03-18
CONN Conn's 3.03 -0.17 -5.31% -51.60% 2024-03-18
COST Costco Wholesale 731.54 5.91 0.81% 49.51% 2024-03-18
DG Dollar General 155.75 3.80 2.50% -25.95% 2024-03-18
DKS Dick's Sporting Goods 213.04 1.56 0.74% 48.20% 2024-03-18
DLTR Dollar Tree 127.25 -0.17 -0.13% -9.80% 2024-03-18
EA Electronic Arts EA 132.48 -1.79 -1.33% 16.70% 2024-03-18
FB Meta 496.98 12.88 2.66% 151.24% 2024-03-18
FIVE Five Below 205.90 4.33 2.15% 3.42% 2024-03-18
GME GameStop 13.91 -0.33 -2.32% -17.55% 2024-03-18
HD Home Depot 371.91 -1.32 -0.35% 28.57% 2024-03-18
JAKK JAKKS Pacific 23.31 -0.98 -4.03% 67.40% 2024-03-18
LOW Lowe's Companies 243.48 -1.25 -0.51% 23.73% 2024-03-18
MSFT Microsoft 417.32 0.90 0.22% 53.30% 2024-03-18
NCMI National CineMedia 4.22 -0.02 -0.47% 237.60% 2024-03-18
RCII Upbound Group 32.80 -0.40 -1.20% 45.52% 2024-03-18
RH Restoration Hardware 279.47 -11.26 -3.87% 12.40% 2024-03-18
T AT&T 17.30 0.25 1.47% -6.44% 2024-03-18
TGT Target 167.59 3.37 2.05% 2.66% 2024-03-18
TSCO Tractor Supply 255.72 -1.43 -0.56% 10.13% 2024-03-18
TTWO Take Two Interactive Software 144.62 0.71 0.49% 24.34% 2024-03-18
UBI Ubisoft Entertainment 18.99 0.02 0.11% -16.56% 2024-03-18
ULTA Ulta Salon Cosmetics Fragrance 532.33 -3.65 -0.68% 4.33% 2024-03-18
WMT Walmart 60.86 0.18 0.30% 29.58% 2024-03-18
WSM Williams Sonoma 285.26 1.49 0.53% 139.55% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18