Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Genesis Energy - Precio De Mercado
Gráfica
Quotes
GNE
3.68
Cambio Diario:
0.08
2.22%
Anual:
14.29%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
1038
Cheung Kong
42.85
0.50
1.18%
-25.61%
2021-01-19
2
CLP Group
72.50
0.75
1.05%
-12.49%
2021-01-19
6
Power Assets
41.60
0.60
1.46%
-28.21%
2021-01-19
APA
APA
9.54
0.04
0.42%
-16.54%
2021-01-19
AST
Ausnet Services
1.74
-0.01
-0.57%
-2.53%
2021-01-19
CEN
Contact Energy
8.89
-0.29
-3.16%
20.95%
2021-01-19
FBU
Fletcher Building
6.22
0.05
0.81%
15.61%
2021-01-19
GNE
Genesis Energy
3.68
0.08
2.22%
14.29%
2021-01-19
IFT
Infratil
7.22
-0.03
-0.41%
35.46%
2021-01-19
MCY
Mercury NZ Ltd
6.55
-0.35
-5.07%
30.22%
2021-01-19
MEL
Meridian Energy
7.44
0
0%
41.85%
2021-01-19
SKI
Spark Infrastructure
2.09
-0.01
-0.48%
-3.69%
2021-01-19
TPW
Trustpower
8.70
-0.05
-0.57%
17.25%
2021-01-19
VCT
Vector
4.39
0.05
1.15%
17.69%
2021-01-19
ZEL
Z Energy
3.06
-0.01
-0.33%
-35.85%
2021-01-19
Precio
Día
Año
Fecha
NZSE50FG
NZX 50
12881
42.95
0.33%
9.66%
2021-01-19
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21278
0.0052
0.43%
GBPUSD
1.36138
0.0035
0.26%
AUDUSD
0.77023
0.0018
0.23%
NZDUSD
0.71112
0.0002
-0.03%
USDJPY
103.92
0.2250
0.22%
USDCNY
6.47832
0.0179
-0.28%
USDCHF
0.88825
0.0028
-0.31%
USDCAD
1.27386
0.0012
-0.09%
USDMXN
19.6754
0.0268
-0.14%
USDINR
73.1463
0.0347
-0.05%
USDBRL
5.3220
0.0263
0.50%
USDRUB
73.7105
0.2796
-0.38%
DXY
90.511
0.2537
-0.28%
BTCUSD
37,332.81
716
1.95%
[+]
Real
Chg
%Chg
Dow Jones
30,958
127
0.41%
S&P 500
3,791.08
15
0.40%
NASDAQ 100
12,898
76
0.60%
NIKKEI 225
28,633
391
1.39%
FTSE 100
6,728
8
0.11%
DAX
13,849
1
0.01%
CAC 40
5,611
6
-0.11%
FTSE MIB
22,543
44
0.20%
IBEX 35
8,216
38
-0.46%
ASX 200
6,743
80
1.19%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,449
23
-0.66%
TSX
17,950
5
0.03%
[+]
Real
Chg
%Chg
Apple
127.24
0.11
0.09%
Tesla
837.00
11.12
1.35%
Microsoft
213.67
1.02
0.48%
Amazon
3,102.00
0.30
-0.01%
Facebook
254.00
2.64
1.05%
Alibaba
248.84
5.38
2.21%
Visa
201.40
0.19
-0.09%
JPMorgan Chase
138.93
0.31
0.22%
Intel
58.14
0.56
0.97%
Johnson & Johnson
162.40
2.10
1.31%
Procter & Gamble
134.95
0.17
0.13%
Exxon Mobil
49.17
1.28
2.67%
3M
168.13
2.58
1.56%
Goldman Sachs
296.54
4.47
-1.49%
[+]
Real
Chg
%Chg
Crude Oil
53.0000
0.91
1.75%
Brent
55.9300
1.18
2.16%
Natural gas
2.5590
0.07
-2.81%
Gasoline
1.5435
0.02
1.31%
Heating oil
1.6025
0.01
0.91%
Gold
1,839.13
2.24
0.12%
Silver
25.190
0.14
-0.55%
Copper
3.6275
0.02
0.42%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,390.7500
23.25
-1.64%
Wheat
680.7500
9.00
1.34%
Nickel
18,014.50
43.25
0.24%
LME Index
3,484.00
1.80
-0.05%
Lead
1,976.50
2.65
-0.13%
[+]
Real
Chg
%Chg
US
1.10
0.004
0.00%
UK
0.30
0.007
0.01%
Japan
0.05
0.001
0.00%
Germany
-0.52
0.035
0.04%
Belgium
-0.34
0.012
0.01%
Mexico
5.28
0.020
-0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.45
0.072
0.07%
France
-0.29
0.010
0.01%
Switzerland
-0.46
0.048
0.05%
South Korea
1.71
0.004
0.00%
Indonesia
6.29
0.079
0.08%
China
3.18
0.014
-0.01%
India
5.94
0.019
-0.02%
[+]