Precio Chg Día Año Fecha
Agree Realty 73.52 1.00 1.38% 5.48% 2025-07-29
Acadia Realty 19.13 0.53 2.85% -10.19% 2025-07-29
Alexanders 258.46 2.74 1.07% 7.47% 2025-07-29
American Homes 4 Rent 36.11 0.83 2.35% -0.08% 2025-07-29
Alexandria Real Estate Equities 78.75 -0.37 -0.47% -33.90% 2025-07-29
CT Real Estate 15.65 0.18 1.16% 7.27% 2025-07-29
Chevron 157.18 0.90 0.58% -1.63% 2025-07-29
Healthpeak Properties Inc 17.14 -0.12 -0.70% -21.56% 2025-07-29
EPR Properties 57.04 0.34 0.60% 24.73% 2025-07-29
Essex Property 290.67 7.51 2.65% 3.63% 2025-07-29
Federal Realty Investment 94.84 1.65 1.77% -16.80% 2025-07-29
Getty Realty 28.40 0.84 3.05% -5.65% 2025-07-29
Kite Realty 23.06 0.50 2.22% -4.59% 2025-07-29
National Retail Properties 42.53 0.46 1.09% -6.88% 2025-07-29
Realty Income 369.00 -0.75 -0.20% 533.75% 2025-07-29
Omega Healthcare Investors 39.02 0.78 2.04% 6.67% 2025-07-29
Urban Edge Properties 20.02 0.50 2.56% 1.37% 2025-07-29
Valero Energy 144.73 -0.02 -0.01% -11.61% 2025-07-29
W. P. Carey 64.67 0.64 0.99% 6.16% 2025-07-29
Exxon Mobil 112.88 1.44 1.29% -4.61% 2025-07-29

Precio Día Año Fecha
US2000 2244 -12.83 -0.57% 0.03% 2025-07-29