Precio Chg Día Año Fecha
Agree Realty 71.38 -0.58 -0.81% 16.12% 2025-07-08
Acadia Realty 18.15 0.08 0.44% -3.66% 2025-07-09
Alexanders 230.69 -2.14 -0.92% 3.56% 2025-07-08
American Homes 4 Rent 35.47 0.07 0.20% -4.73% 2025-07-08
Alexandria Real Estate Equities 76.64 -0.38 -0.49% -34.43% 2025-07-09
CT Real Estate 15.63 -0.06 -0.38% 14.67% 2025-07-09
Chevron 152.71 -0.53 -0.35% -1.68% 2025-07-09
Healthpeak Properties Inc 18.27 0.06 0.33% -7.82% 2025-07-09
EPR Properties 58.58 -0.27 -0.46% 41.36% 2025-07-08
Essex Property 285.44 -0.54 -0.19% 3.37% 2025-07-09
Federal Realty Investment 94.72 0.60 0.64% -7.69% 2025-07-09
Getty Realty 27.37 -0.22 -0.80% 1.82% 2025-07-08
Kite Realty 22.47 -0.18 -0.79% 3.26% 2025-07-08
National Retail Properties 43.21 -0.13 -0.30% 2.59% 2025-07-08
Realty Income 370.40 -25.10 -6.35% 591.17% 2025-07-09
Omega Healthcare Investors 36.29 -0.20 -0.55% 8.17% 2025-07-08
Urban Edge Properties 18.54 -0.04 -0.22% 1.76% 2025-07-08
Valero Energy 148.15 -0.52 -0.35% 2.22% 2025-07-09
W. P. Carey 62.30 -0.36 -0.57% 13.58% 2025-07-08
Exxon Mobil 113.45 -0.74 -0.65% 1.43% 2025-07-09

Precio Día Año Fecha
US2000 2238 9.57 0.43% 9.09% 2025-07-09