Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Hibbett Sports - Precio De Mercado
Gráfica
Quotes
HIBB
54.09
Cambio Diario:
-1.93
-3.45%
Anual:
106.53%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
BBBY
Bed Bath & Beyond Inc.
26.87
1.90
7.61%
69.21%
2021-01-21
BBW
Build-A-Bear Workshop
4.43
0.04
0.91%
-18.72%
2021-01-21
BGFV
Big 5 Sporting Goods
11.96
0.12
1.01%
209.84%
2021-01-21
CROX
Crocs
73.74
-2.53
-3.32%
74.04%
2021-01-21
DKS
Dick's Sporting Goods
67.78
0.62
0.92%
41.50%
2021-01-21
FIVE
Five Below
188.68
3.70
2.00%
63.15%
2021-01-21
FL
Foot Locker
47.83
0.11
0.23%
20.24%
2021-01-21
GCO
Genesco
36.88
-0.47
-1.26%
-16.84%
2021-01-21
HD
Home Depot
279.05
4.75
1.73%
19.82%
2021-01-21
HIBB
Hibbett Sports
54.09
-1.93
-3.45%
106.53%
2021-01-21
HZO
MarineMax
43.12
0.24
0.56%
147.39%
2021-01-21
LOW
Lowe's Companies
172.34
-0.05
-0.03%
41.37%
2021-01-21
MIK
Michaels Companies
15.37
-0.18
-1.16%
145.72%
2021-01-21
NKE
Nike
141.61
-1.19
-0.83%
35.52%
2021-01-21
ODP
Office Depot
46.44
0.26
0.56%
1,750.20%
2021-01-21
SBH
Sally Beauty
14.48
0.08
0.56%
-9.16%
2021-01-21
SIG
Signet Jewelers
35.02
-0.92
-2.53%
28.61%
2021-01-21
SKX
Skechers USA
36.71
0.22
0.60%
-11.03%
2021-01-21
SPWH
Sportsman's Warehouse
17.56
0.02
0.11%
180.96%
2021-01-21
TCS
Container Store
12.35
0.63
5.38%
176.29%
2021-01-21
TGT
Target
191.27
2.97
1.58%
67.93%
2021-01-21
TIF
Tiffany
131.46
0.03
0.02%
-1.78%
2021-01-07
TSCO
Tractor Supply
155.18
-0.17
-0.11%
67.09%
2021-01-21
ULTA
Ulta Salon
300.24
4.84
1.64%
9.61%
2021-01-21
WINA
Winmark
181.54
-0.46
-0.25%
-8.62%
2021-01-21
WMT
Walmart
144.85
-0.66
-0.45%
24.76%
2021-01-21
WSM
Williams Sonoma
126.71
-1.83
-1.42%
67.34%
2021-01-21
Precio
Día
Año
Fecha
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
HIBB:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
EBIT
Empleados
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.21725
0.0006
0.05%
GBPUSD
1.37167
0.0014
-0.10%
AUDUSD
0.77445
0.0017
-0.22%
NZDUSD
0.71944
0.0023
-0.31%
USDJPY
103.54
0.0260
0.03%
USDCNY
6.47114
0.0061
0.09%
USDCHF
0.88483
0.0004
-0.05%
USDCAD
1.26669
0.0025
0.20%
USDMXN
19.7630
0.0312
0.16%
USDINR
73.0120
0.0520
0.07%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.9000
0.0841
0.11%
DXY
90.103
0.0280
-0.03%
BTCUSD
30,743.55
75
-0.24%
[+]
Real
Chg
%Chg
Dow Jones
31,077
137
-0.44%
S&P 500
3,842.05
11
-0.28%
NASDAQ 100
13,359
46
-0.34%
NIKKEI 225
28,655
102
-0.35%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,795
29
-0.42%
SHANGHAI
3,595
26
-0.72%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Real
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
260.00
5.49
-2.07%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Real
Chg
%Chg
Crude Oil
52.4400
0.69
-1.30%
Brent
55.4300
0.67
-1.19%
Natural gas
2.4820
0.01
-0.36%
Gasoline
1.5341
0.01
-0.89%
Heating oil
1.5854
0.02
-0.95%
Gold
1,862.36
7.55
-0.40%
Silver
25.588
0.36
-1.38%
Copper
3.6245
0.03
-0.82%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,347.7500
25.50
-1.86%
Wheat
654.2500
6.50
-0.98%
Cotton
82.49
0.08
-0.10%
Rice
13.2150
0.03
-0.23%
Zinc
2,682.75
25.75
-0.95%
[+]
Real
Chg
%Chg
US
1.11
0.001
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.03%
Poland
1.20
0.000
0.04%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Russia
6.16
0.040
0.04%
[+]