Icahn Enterprises - Precio De Mercado


Precio Chg Día Año Fecha
Hitachi 4,450.00 40.00 0.91% 28.95% 2025-07-23
Mitsubishi Electric 3,321.00 37.00 1.13% 24.78% 2025-07-24
Matsui Securities 720.00 5.00 0.70% -12.20% 2025-07-24
Advance Auto Parts 65.90 0.27 0.41% 11.91% 2025-07-23
AGCO 112.12 2.57 2.35% 14.61% 2025-07-23
Alfa 14.49 0.21 1.47% 36.06% 2025-07-23
AutoZone 3,713.51 -60.20 -1.60% 26.25% 2025-07-23
Builders Firstsource 134.72 3.89 2.97% -12.59% 2025-07-23
Carlisle Companies 424.46 5.64 1.35% 2.96% 2025-07-23
Dover 190.02 0.48 0.25% 7.69% 2025-07-23
Fastenal 47.37 0.29 0.62% 40.79% 2025-07-23
Fortune Brands Innovations 56.24 0.86 1.55% -18.54% 2025-07-23
Fortive 51.04 -0.05 -0.09% -27.35% 2025-07-23
General Electric Aerospace 263.16 4.16 1.61% 62.34% 2025-07-23
HF Sinclair 45.74 0.90 2.01% -5.75% 2025-07-23
Honeywell International 239.27 2.69 1.14% 11.99% 2025-07-23
Icahn Enterprises 9.68 0.37 3.97% -43.85% 2025-07-23
Illinois Tool Works 263.24 3.11 1.20% 10.10% 2025-07-23
Masco 67.86 1.15 1.72% -3.85% 2025-07-23
3M 150.77 -0.43 -0.28% 46.08% 2025-07-23
MasTec 182.39 8.50 4.89% 72.62% 2025-07-23
Owens Corning 146.29 2.50 1.74% -16.24% 2025-07-23
O'Reilly Automotive 95.42 0.07 0.07% 36.15% 2025-07-23
Oshkosh 127.89 1.85 1.47% 18.55% 2025-07-23
Prospect Capital 3.47 0.05 1.46% -36.91% 2025-07-23
Phillips 66 127.63 1.47 1.17% -7.74% 2025-07-23
Reinet Investments 52,055.00 442.00 0.86% 13.32% 2025-07-23
Rockwell Automation 356.39 2.77 0.78% 29.25% 2025-07-23
Roper Industries 557.05 -6.79 -1.20% 4.71% 2025-07-23
Smiths 2,320.00 -16.00 -0.68% 33.72% 2025-07-23
SNC Lavalin 97.27 0.77 0.80% 69.64% 2025-07-23
Spirit AeroSystems 41.48 0.85 2.09% 17.77% 2025-07-23
Transnational Corp Of Nigeria 49.50 0.50 1.02% 3.56% 2025-07-23
Trinity Industries 26.82 0.22 0.83% -16.86% 2025-07-23
Valero Energy 147.54 2.43 1.67% -0.97% 2025-07-23
Westinghouse Air Brake Technologies 213.82 1.93 0.91% 36.19% 2025-07-23
Wesco International 212.52 4.66 2.24% 29.11% 2025-07-23
Wartsila 23.48 0.84 3.71% 24.50% 2025-07-23
WSP Global 285.62 3.94 1.40% 26.53% 2025-07-23

Precio Día Año Fecha
USND 21020 127.33 0.61% 21.21% 2025-07-23