Icahn Enterprises - Precio De Mercado

Precio Día Año Fecha
6501 Hitachi 13,315.00 -445.00 -3.23% 73.30% 2024-04-19
6503 Mitsubishi Electric 2,452.00 -42.50 -1.70% 51.64% 2024-04-19
8628 Matsui Securities 801.00 1.00 0.13% 2.17% 2024-04-19
AAP Advance Auto Parts 77.11 3.05 4.12% -39.81% 2024-04-18
ALFAA Alfa 12.06 -0.08 -0.66% 5.05% 2024-04-18
AZO AutoZone 2,967.29 28.23 0.96% 11.42% 2024-04-18
DOV Dover 168.59 -1.02 -0.60% 14.27% 2024-04-18
FAST Fastenal 67.49 -1.07 -1.55% 24.96% 2024-04-18
FTV Fortive 80.15 -0.08 -0.10% 20.47% 2024-04-18
GE General Electric 153.05 -3.11 -1.99% 54.55% 2024-04-18
HON Honeywell International 191.05 0.58 0.30% -3.42% 2024-04-18
ITW Illinois Tool Works 248.83 -1.13 -0.45% 6.72% 2024-04-18
MAS Masco 72.20 -0.15 -0.21% 43.62% 2024-04-18
MMM 3M 91.39 0.44 0.48% -13.85% 2024-04-18
ORLY O'Reilly Automotive 1,100.98 5.39 0.49% 22.45% 2024-04-18
PSEC Prospect Capital 5.47 -0.01 -0.09% -20.49% 2024-04-18
PSX Phillips 66 153.34 -4.17 -2.65% 48.79% 2024-04-18
REI Reinet Investments 43,000.00 -50.00 -0.12% 10.26% 2024-04-18
ROK Rockwell Automation 273.53 -5.79 -2.07% -0.29% 2024-04-18
ROP Roper Industries 527.22 0.48 0.09% 18.99% 2024-04-18
SMIN Smiths 1,590.00 10.00 0.63% -3.64% 2024-04-18
SPR Spirit AeroSystems 33.33 -0.48 -1.42% 7.97% 2024-04-18
TRANSCOR Transnational Corp Of Nigeria 14.00 0.40 2.94% 527.80% 2024-04-18
VLO Valero Energy 162.55 -5.05 -3.01% 30.67% 2024-04-18
WAB Westinghouse Air Brake Technologies 144.20 -0.50 -0.34% 44.03% 2024-04-18
WCC Wesco International 153.51 -19.05 -11.04% 8.15% 2024-04-18
WRT1V Wartsila 15.53 0.20 1.27% 75.82% 2024-04-18
WSP WSP Global 210.00 -0.78 -0.37% 18.52% 2024-04-18

Precio Día Año Fecha
CCMP USND 15601 -81.87 -0.52% 28.33% 2024-04-18