ILSSSP - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
ILSJPY	35.4873		-0.0436	-0.12%	14.40%	2021-10-19
ILSCHF	0.2861		-0.0010	-0.35%	6.70%	2021-10-19
ILSCAD	0.3836		-0.0012	-0.30%	-3.18%	2021-10-19
ILSSEK	2.6798		-0.0025	-0.09%	2.40%	2021-10-15
ILSAUD	0.4170		-0.0026	-0.62%	1.04%	2021-10-19
ILSEUR	0.2671		-0.0007	-0.26%	7.19%	2021-10-19
ILSGBP	0.2258		-0.0006	-0.28%	0.26%	2021-10-19
ILSNZD	0.4356		-0.0030	-0.69%	-1.87%	2021-10-19
ILSSGD	0.4183		-0.0011	-0.27%	3.41%	2021-10-19
ILSUSD	0.3114		0.0005	0.15%	6.18%	2021-10-19

	Real	Chg	%Chg
EURUSD	1.16484	0.0036	0.31%
GBPUSD	1.38167	0.0084	0.61%
AUDUSD	0.74593	0.0049	0.66%
BTCUSD	62,200.37	166	0.27%
NZDUSD	0.71484	0.0061	0.86%
USDJPY	114.31	0.0200	0.02%
USDCNY	6.38071	0.0475	-0.74%
USDCHF	0.91980	0.0038	-0.41%
USDCAD	1.23545	0.0022	-0.18%
USDMXN	20.3612	0.0580	-0.28%
USDINR	75.0520	0.1385	-0.18%
USDBRL	5.5579	0.0462	0.84%
USDRUB	70.9447	0.1753	-0.25%
DXY	93.659	0.2940	-0.31%

	Real	Chg	%Chg
US30	35,393	135	0.38%
US500	4,503.80	18	0.39%
USNDX	15,350	50	0.32%
JP225	29,216	190	0.65%
GB100	7,204	0	0.00%
DE40	15,497	23	0.15%
FR40	6,664	9	-0.14%
IT40	26,357	89	0.34%
ES35	8,987	51	0.57%
AU200	7,375	6	-0.08%
SHANGHAI	3,593	25	0.70%
SENSEX	61,716	50	-0.08%
MOEX	4,275	26	0.62%
CATSX	20,985	57	0.27%

	Real	Chg	%Chg
Apple	146.55	1.71	1.18%
Tesla	870.11	27.08	3.21%
Microsoft	307.29	3.08	1.01%
Amazon	3,446.74	37.72	1.11%
Facebook	335.34	10.58	3.26%
Alibaba	166.82	1.18	-0.70%
Visa	230.65	0.34	-0.15%
JPMorgan Chase	166.55	0.06	-0.04%
Intel	54.47	0.01	0.02%
Johnson & Johnson	160.12	1.18	-0.73%
Procter & Gamble	142.34	2.08	-1.44%
Exxon Mobil	62.56	0.03	-0.05%
3M	181.72	0.22	-0.12%
Goldman Sachs	413.69	7.62	1.88%

	Real	Chg	%Chg
Petróleo Crudo	82.8900	0.45	0.55%
Brent	84.6000	0.27	0.32%
Gas Natural	4.8930	0.10	-1.92%
Gasolina	2.4704	0.02	-0.65%
Petróleo para calefacción	2.5411	0.01	-0.32%
Oro	1,780.91	16.31	0.92%
Plata	24.043	0.88	3.79%
Cobre	4.7635	0.03	0.70%
Soya	1,224.5000	3.00	0.25%
Trigo	743.2500	7.00	0.95%
Carbón	239.35	0.65	-0.27%
Acero	5,578.00	5.00	-0.09%
Mineral De Hierro	115.00	0.00	0.00%
Madera	749.00	10.90	-1.43%

	Real	Chg	%Chg
Estados Unidos	1.6029	0.012	0.01%
Reino Unido	1.1520	0.015	0.02%
Japón	0.0900	0.001	0.00%
Australia	1.7130	0.026	-0.03%
Alemania	-0.1140	0.034	0.03%
Brasil	11.1450	0.000	0.09%
Rusia	7.4900	0.010	-0.01%
India	6.3870	0.059	0.06%
Canadá	1.6220	0.030	0.03%
Italia	0.9360	0.037	0.04%
Francia	0.2310	0.036	0.04%
Sudáfrica	9.4050	0.075	-0.08%
China	3.0090	0.053	-0.05%
Suiza	-0.0760	0.018	0.02%