MOEX - Precio De Mercado

Real
2986
Cambio Diario
-47.80 -1.58%
Mensual
-0.89%
Anual
-13.96%
Q2 Expectativa
2916


Precio Día Año MCap Fecha
313.04 -1.19 -0.38% 1.56% 77.7B 2025-04-29
468.55 -5.40 -1.14% -19.49% 58.2B 2025-04-29
6,811.00 -16.00 -0.23% -15.76% 52.55B 2025-04-29
1,226.00 -40.20 -3.17% -0.74% 42.02B 2025-04-29
153.16 -0.11 -0.07% -6.16% 38.55B 2025-04-29
4,219.50 -63.50 -1.48% 1.68% 18.32B 2025-04-29
725.70 0.30 0.04% 1.03% 17.43B 2025-04-29
1,055.80 -25.40 -2.35% -45.23% 10.74B 2025-04-29
24.37 0.32 1.33% -30.38% 10.08B 2025-04-29
6,320.00 24.00 0.38% -4.39% 9.59B 2025-04-29
131.86 -2.18 -1.63% -45.45% 9.5B 2025-04-29
16,018.00 -144.00 -0.89% -4.65% 7.21B 2025-04-29
4,688.50 -75.00 -1.57% -44.22% 5.39B 2025-04-29
200.05 -3.63 -1.78% -15.30% 5.35B 2025-04-29
99.40 0.85 0.86% -14.93% 5.01B 2025-04-29
34.44 -0.27 -0.78% -37.35% 4.56B 2025-04-29
50.32 -1.07 -2.08% -34.99% 4.53B 2025-04-29
221.50 1.45 0.66% -28.54% 4.43B 2025-04-29
35,140.00 -560.00 -1.57% -11.44% 4.35B 2025-04-29
2,018.50 -29.50 -1.44% -40.38% 3.51B 2025-04-29
495.90 -7.80 -1.55% -42.40% 3.38B 2025-04-29
71.66 -1.84 -2.50% 38.90% 3.34B 2025-04-29
7.98 -0.16 -1.93% 7.02% 3.26B 2025-04-29
3.59 -0.02 -0.58% -16.14% 3.16B 2025-04-29
1,785.40 -31.20 -1.72% -86.50% 3.1B 2025-04-29
0.48 0.001 0.21% -33.56% 2.45B 2025-04-29
1,302.00 4.80 0.37% -18.52% 2.39B 2025-04-29
58.73 -1.12 -1.87% -39.30% 2.17B 2025-04-29
9.39 -0.05 -0.48% -23.23% 2.11B 2025-04-29
88.72 -2.57 -2.82% -33.67% 2.09B 2025-04-29
253.70 -3.60 -1.40% -36.18% 1.91B 2025-04-29
0.07 -0.001 -1.79% -45.46% 1.78B 2025-04-29
15.64 -0.38 -2.37% -39.26% 1.76B 2025-04-29
79.10 -1.50 -1.86% -32.68% 1.74B 2025-04-29
42.84 -1.18 -2.68% -20.52% 1.51B 2025-04-29
111.58 -1.88 -1.66% -50.66% 1.37B 2025-04-29
13.03 -0.12 -0.91% -21.93% 1.22B 2025-04-29
1,175.00 -15.00 -1.26% -31.49% 1.13B 2025-04-29
770.20 -99.60 -11.45% -32.41% 975.64M 2025-04-29
1,432.40 -27.40 -1.88% -9.43% 828.44M 2025-04-29
1,229.00 -30.00 -2.38% -66.87% 807.82M 2025-04-29
116.12 -2.56 -2.16% 7.46% 795.09M 2025-04-29
0.16 -0.0004 -0.25% -31.13% 697.93M 2025-04-29
0.53 -0.01 -1.40% -35.10% 592.92M 2025-04-29
141.80 -8.20 -5.47% -43.28% 576.94M 2024-12-10
2,590.00 50.00 1.97% -34.26% 575.17M 2025-04-29
133.10 -5.35 -3.86% -39.22% 472.23M 2025-04-29
93.13 -3.87 -3.99% -63.13% 469.72M 2025-04-29
2.18 -0.02 -0.73% -36.60% 451.84M 2025-04-29
16.82 -0.12 -0.71% -37.19% 438.74M 2025-04-29
68.05 0.35 0.52% -2.31% 414.29M 2025-03-12
0.40 -0.002 -0.45% -25.92% 405.57M 2025-04-29
2,265.00 -5.00 -0.22% -35.29% 328.74M 2025-04-29
108.40 -1.30 -1.19% -47.66% 239.11M 2025-04-29
800.00 0 0% -9.09% 230.7M 2023-10-17
116.30 -1.00 -0.85% -24.43% 211.91M 2025-04-29
5,395.00 45.00 0.84% -38.48% 203.33M 2025-04-29
16.60 -0.20 -1.19% -40.93% 187.96M 2025-04-29
0.77 0.03 4.39% -28.89% 171.3M 2025-04-29
4,050.00 -30.00 -0.74% 3.85% 137.12M 2025-04-29
39,000.00 -1,200.00 -2.99% -26.42% 120.98M 2025-04-29
30,600.00 -1,000.00 -3.16% -28.50% 89.97M 2025-04-29
0.63 -0.002 -0.32% -46.96% 32.9M 2025-04-29
0.66 -0.01 -1.34% -46.68% 23.06M 2025-04-29
19,110.00 30.00 0.16% -30.51% 1.5M 2025-04-29
Precio Día Año Fecha
MOEX 2986 -47.80 -1.58% -13.96% 2025-04-29