Intertek - Precio De Mercado

Precio De Mercado
5,235.00
Cambio Diario
20.00 0.38%
Mensual
-0.48%
Anual
5.52%
Q1 Expectativa
5,194.66


Precio Chg Día Año Fecha
Adecco 26.96 -0.42 -1.53% -23.23% 2025-03-10
Ashtead 4,343.00 -173.00 -3.83% -13.93% 2025-03-10
Babcock International 701.50 -9.50 -1.34% 38.36% 2025-03-10
Bunzl 3,002.00 -74.00 -2.41% -2.34% 2025-03-10
Bureau Veritas 29.66 0.42 1.44% 8.13% 2025-03-10
Compass 2,632.00 29.00 1.11% 23.34% 2025-03-10
Capita 13.62 -0.18 -1.30% -6.84% 2025-03-10
DCC 5,255.00 -35.00 -0.66% -7.42% 2025-03-10
Deutsche Post 42.17 -0.88 -2.04% 8.88% 2025-03-10
Edenred 34.48 0.46 1.35% -29.53% 2025-03-10
Eurofins Scientific SE 52.60 1.24 2.41% -7.85% 2025-03-10
Experian 3,547.50 -46.50 -1.29% 6.02% 2025-03-10
Ferguson 12,760.00 30.00 0.24% -17.22% 2025-03-10
IMCD 132.70 -4.70 -3.42% -15.99% 2025-03-10
Intertek 5,235.00 20.00 0.38% 5.52% 2025-03-10
Randstad 41.56 -0.44 -1.05% -18.25% 2025-03-10
Repsol 11.86 0.08 0.64% -18.33% 2025-03-10
Rentokil Initial 340.10 -1.10 -0.32% -31.28% 2025-03-10
Securitas 148.05 -0.10 -0.07% 35.95% 2025-03-10
SGS 89.54 0.44 0.49% 2.61% 2025-03-10
Serco 162.80 -2.20 -1.33% -11.04% 2025-03-10
Teleperformance SE 101.05 -1.55 -1.51% 18.88% 2025-03-10
Wolters Kluwer 141.45 -0.65 -0.46% -1.63% 2025-03-10

Precio Día Año Fecha
GB100 8599 -80.68 -0.93% 12.13% 2025-03-10
EU600 548 -5.42 -0.98% 9.26% 2025-03-10