Intertek - Precio De Mercado

Precio De Mercado
4,662.00
Cambio Diario
22.00 0.47%
Mensual
10.84%
Anual
-6.95%
Q2 Expectativa
4,575.97


Precio Chg Día Año Fecha
Adecco 20.78 -0.30 -1.42% -35.55% 2025-05-06
Ashtead 4,030.00 -49.00 -1.20% -30.18% 2025-05-06
Babcock International 865.50 23.50 2.79% 65.01% 2025-05-06
Bunzl 2,402.00 22.00 0.92% -23.70% 2025-05-06
Bureau Veritas 28.44 0.20 0.71% 1.64% 2025-05-06
Compass 2,602.00 50.00 1.96% 14.47% 2025-05-06
Capita 204.80 10.70 5.51% -3.67% 2025-05-06
DCC 4,980.00 48.00 0.97% -13.32% 2025-05-06
Deutsche Post 37.06 0.12 0.32% -3.96% 2025-05-06
Edenred 27.27 -0.13 -0.47% -41.06% 2025-05-06
Eurofins Scientific SE 57.20 -0.50 -0.87% 0.85% 2025-05-06
Experian 3,809.00 -45.00 -1.17% 12.59% 2025-05-06
Ferguson 12,770.00 -160.00 -1.24% -27.17% 2025-05-06
IMCD 118.75 -0.85 -0.71% -18.30% 2025-05-06
Intertek 4,662.00 22.00 0.47% -6.95% 2025-05-06
Randstad 35.67 0.06 0.17% -24.75% 2025-05-06
Repsol 10.98 0.14 1.24% -24.17% 2025-05-06
Rentokil Initial 361.50 2.10 0.58% -13.85% 2025-05-06
Securitas 151.95 0.05 0.03% 35.13% 2025-05-06
SGS 82.40 0.70 0.86% 0% 2025-05-06
Serco 174.90 -0.20 -0.11% -4.11% 2025-05-06
Teleperformance SE 91.00 3.28 3.74% -8.58% 2025-05-06
Wolters Kluwer 156.25 -0.65 -0.41% 7.02% 2025-05-06

Precio Día Año Fecha
GB100 8597 1.07 0.01% 3.41% 2025-05-06
EU600 536 -0.97 -0.18% 4.34% 2025-05-06