Precio Día Año Fecha
6098 Recruit Holdings 6,480.00 -39.00 -0.60% 87.99% 2024-03-19
7911 Toppan 3,544.00 -75.00 -2.07% 41.59% 2024-03-19
9735 Secom 11,390.00 40.00 0.35% 41.44% 2024-03-19
ADEN Adecco 35.39 -0.28 -0.79% 11.71% 2024-03-18
ADT ADT 6.51 0.25 3.99% -7.53% 2024-03-18
ASGN On Assignment 101.60 -0.79 -0.77% 25.79% 2024-03-18
BBSI Barrett Business Services 120.16 1.16 0.97% 39.51% 2024-03-18
EFX Equifax 255.07 2.13 0.84% 26.98% 2024-03-18
FCN FTI Consulting 207.98 2.36 1.15% 6.11% 2024-03-18
HSII Heidrick & Struggles International 32.05 0.11 0.34% 5.25% 2024-03-18
KELYA Kelly Services 23.86 -0.55 -2.25% 51.01% 2024-03-18
KFRC Kforce 68.44 -0.11 -0.16% 11.34% 2024-03-18
KFY Korn Ferry International 64.16 0.71 1.12% 28.17% 2024-03-18
MAN ManpowerGroup 73.63 0.82 1.13% -7.74% 2024-03-18
NSP Insperity 98.92 0.51 0.52% -16.57% 2024-03-18
RAND Randstad 50.38 -0.02 -0.04% -11.30% 2024-03-18
RHI Robert Half International 78.45 -0.40 -0.51% 4.02% 2024-03-18
STN Stantec 116.02 1.09 0.95% 47.27% 2024-03-18
TBI Trueblue 11.55 -0.19 -1.62% -31.98% 2024-03-18
TNET TriNet 127.11 1.46 1.16% 63.55% 2024-03-18
VRSK Verisk Analytics 235.73 1.21 0.52% 27.08% 2024-03-18

Precio Día Año Fecha
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18