KESBIH - Precio De Mercado

Ok

width

height

	Precio		Día	%Día	%Año	Fecha
KESJPY	1.0135		0.0009	0.09%	1.65%	2021-07-28
KESCHF	0.0083		-0.00001	-0.08%	-4.49%	2021-07-30
KESCAD	0.0115		-0.00002	-0.14%	-8.94%	2021-07-30
KESSEK	0.0788		-0.00005	-0.06%	-5.52%	2021-07-30
KESAUD	0.0125		-0.000001	-0.01%	-6.72%	2021-07-30
KESEUR	0.0077		-0.00001	-0.13%	-2.80%	2021-07-30
KESGBP	0.0066		-0.00001	-0.09%	-9.13%	2021-07-30
KESNZD	0.0131		-0.00001	-0.08%	-7.69%	2021-07-30
KESSGD	0.0125		-0.00001	-0.09%	-2.94%	2021-07-30
KESUSD	0.0092		-0.000004	-0.05%	-0.74%	2021-07-30

	Real	Chg	%Chg
EURUSD	1.19024	0.0009	0.08%
GBPUSD	1.39692	0.0000	0.00%
AUDUSD	0.73710	0.0030	-0.41%
BTCUSD	38,902.44	1,135	-2.84%
NZDUSD	0.70052	0.0010	-0.14%
USDJPY	109.60	0.1850	0.17%
USDCNY	6.46498	0.0072	0.11%
USDCHF	0.90481	0.0006	-0.07%
USDCAD	1.24398	0.0003	-0.02%
USDMXN	19.8585	0.0020	0.01%
USDINR	74.3960	0.1510	0.20%
USDBRL	5.0812	0.0345	-0.67%
USDRUB	72.9457	0.1368	-0.19%
DXY	91.835	0.0286	-0.03%
[+]

	Real	Chg	%Chg
US30	35,019	65	-0.19%
US500	4,394.80	24	-0.55%
USNDX	14,911	137	-0.91%
JP225	27,282	501	-1.80%
GB100	7,020	58	-0.82%
DE30	15,525	116	-0.74%
FR40	6,627	7	-0.10%
IT40	25,436	81	-0.32%
ES35	8,689	97	-1.10%
AU200	7,388	30	-0.40%
SHANGHAI	3,398	14	-0.41%
SENSEX	52,645	8	-0.01%
MOEX	3,780	25	-0.65%
CATSX	20,306	75	0.37%
[+]

	Real	Chg	%Chg
Apple	145.70	0.72	0.50%
Tesla	677.19	30.21	4.67%
Microsoft	286.48	0.26	0.09%
Amazon	3,596.01	34.31	-0.95%
Facebook	358.32	14.96	-4.01%
Alibaba	197.57	1.56	0.80%
Visa	247.77	0.83	0.34%
JPMorgan Chase	153.03	1.33	0.88%
Intel	53.71	0.64	1.21%
Johnson & Johnson	172.11	0.07	-0.04%
Procter & Gamble	139.47	0.71	0.51%
Exxon Mobil	58.85	0.63	1.08%
3M	198.19	0.09	-0.05%
Goldman Sachs	377.37	3.14	0.84%
[+]

	Real	Chg	%Chg
Crude Oil	73.4100	0.21	-0.29%
Brent	75.9400	0.11	-0.14%
Natural gas	3.9970	0.06	-1.50%
Gasoline	2.3454	0.01	-0.26%
Heating oil	2.1829	0.01	-0.30%
Gold	1,829.02	1.07	0.06%
Silver	25.532	0.00	0.01%
Copper	4.5110	0.01	-0.20%
Soybeans	1,430.2500	4.00	-0.28%
Wheat	699.5000	5.75	-0.82%
Coal	149.93	0.71	0.48%
Steel	5,745.00	88.00	1.56%
Iron Ore	197.00	5.50	-2.72%
Lumber	610.60	2.40	0.39%
[+]

	Real	Chg	%Chg
US	1.2389	0.027	-0.03%
UK	0.5650	0.008	-0.01%
Japan	0.0200	0.001	0.00%
Australia	1.1820	0.018	0.02%
Germany	-0.4540	0.003	0.00%
Brazil	9.3350	0.005	0.01%
Russia	6.9700	0.050	0.05%
India	6.2080	0.010	0.01%
Canada	1.1930	0.013	0.04%
Italy	0.6300	0.007	0.01%
France	-0.0950	0.001	0.00%
South Africa	8.8950	0.020	-0.03%
China	2.8530	0.054	-0.05%
Norway	1.1890	0.024	0.02%
[+]