Kforce - Precio De Mercado


Precio Chg Día Año Fecha
Toppan 3,934.00 25.00 0.64% -15.81% 2025-07-02
Secom 5,264.00 26.00 0.50% -44.78% 2025-07-02
Adecco 23.84 0.26 1.10% -21.22% 2025-07-01
ADP 310.13 1.73 0.56% 31.13% 2025-07-01
ADT 8.52 0.05 0.59% 15.45% 2025-07-01
On Assignment 52.03 2.10 4.21% -40.44% 2025-07-01
Cintas 224.31 1.44 0.65% 27.46% 2025-07-01
Kforce 43.01 1.88 4.57% -30.63% 2025-07-01
Korn Ferry International 73.91 0.58 0.79% 9.01% 2025-07-01
ManpowerGroup 42.36 1.96 4.85% -38.80% 2025-07-01
Insperity 62.06 1.94 3.23% -31.19% 2025-07-01
Paychex 147.42 1.96 1.35% 24.73% 2025-07-01
Randstad 40.96 0.96 2.40% -5.21% 2025-07-02
Robert Half International 42.79 1.73 4.20% -33.17% 2025-07-01
TriNet 75.19 2.05 2.80% -24.55% 2025-07-01
UniFirst 190.41 2.19 1.16% 11.29% 2025-07-01

Precio Día Año Fecha
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2198 22.50 1.03% 8.05% 2025-07-01