Kilroy Realty - Precio De Mercado

Precio De Mercado
35.33
Cambio Diario
0.32 0.91%
Mensual
7.16%
Anual
10.65%
Q2 Expectativa
35.01

Precio Chg Día Año Fecha
Aimco 8.48 0.10 1.13% 6.53% 2025-06-18
American Homes 4 Rent 36.63 0.18 0.49% 1.38% 2025-06-18
Alexandria Real Estate Equities 71.63 0.40 0.56% -38.10% 2025-06-18
AvalonBay Communities 207.15 0.78 0.38% 2.37% 2025-06-18
Brixmor Property 25.87 0.43 1.67% 15.99% 2025-06-18
Boston Properties 72.14 0.40 0.55% 16.30% 2025-06-18
Veris Residential 14.88 -0.10 -0.67% 4.72% 2025-06-17
Camden Property 116.47 0.61 0.52% 6.27% 2025-06-18
Cousins Properties 30.53 0.33 1.10% 31.04% 2025-06-18
Douglas Emmett 14.89 0.09 0.61% 10.79% 2025-06-18
Digital Realty 177.18 1.28 0.72% 18.46% 2025-06-18
Healthpeak Properties Inc 17.17 0.16 0.94% -11.40% 2025-06-18
EastGroup Properties 172.13 1.57 0.92% 3.28% 2025-06-18
Equity Lifestyle Properties 62.91 0.39 0.62% 0.02% 2025-06-18
EPR Properties 57.23 0.56 0.99% 40.72% 2025-06-18
Equity Residential 69.14 0.46 0.67% 2.02% 2025-06-18
Empire State Realty 8.61 -0.02 -0.17% -7.17% 2025-06-18
Essex Property 284.94 1.57 0.55% 1.72% 2025-06-18
Extra Space Storage 147.65 -0.13 -0.09% -7.38% 2025-06-18
Federal Realty Investment 95.76 0.57 0.60% -5.10% 2025-06-18
Highwoods Properties 31.92 0.48 1.53% 21.93% 2025-06-18
Intuit 754.40 -10.16 -1.33% 23.72% 2025-06-18
Kimco Realty 21.01 0.25 1.18% 11.93% 2025-06-18
Kilroy Realty 35.33 0.32 0.91% 10.65% 2025-06-18
Mid-America Apartment Communities 149.48 0.65 0.44% 6.61% 2025-06-18
Medical Properties 4.42 -0.03 -0.56% -8.21% 2025-06-18
Microsoft 479.38 1.55 0.32% 7.31% 2025-06-18
Neurocrine Biosciences 127.45 2.57 2.06% -4.94% 2025-06-18
COPT Defense Properties 28.74 0.18 0.63% 18.56% 2025-06-18
Omega Healthcare Investors 36.83 -0.08 -0.20% 12.65% 2025-06-18
Paramount 6.41 0.03 0.39% 38.64% 2025-06-18
ProLogis 106.34 1.33 1.27% -3.32% 2025-06-18
Public Storage 292.32 -1.10 -0.37% 0.10% 2025-06-18
Rexford Industrial Realty 36.94 0.60 1.64% -16.10% 2025-06-18
SL Green Realty 65.19 0.63 0.98% 15.59% 2025-06-18
Synopsys 475.50 0.10 0.02% -22.14% 2025-06-18
STAG Industrial 36.48 0.36 0.98% 2.29% 2025-06-18
UDR 41.26 0.30 0.72% 1.48% 2025-06-18
Vornado Realty 40.84 0.33 0.80% 58.63% 2025-06-18
Ventas 62.71 -0.03 -0.05% 25.21% 2025-06-18
Welltower 151.87 0.12 0.08% 46.20% 2025-06-18

Precio Día Año Fecha
US400 3040 26.25 0.87% 4.08% 2025-06-18