LGI Homes - Precio De Mercado

Gráfica
Quotes

LGIH

111.99

Cambio Diario:

-0.55 -0.49%

Anual:

40.48%

Ok

width

height

		Precio			Día	Año	Fecha
BZH	Beazer Homes USA	13.09		-0.16	-1.21%	-14.11%	2020-10-28
DHI	DR Horton	69.08		-0.02	-0.03%	33.98%	2020-10-28
HOV	Hovnanian	31.25		-1.22	-3.76%	26.47%	2020-10-28
LGIH	LGI Homes	111.99		-0.55	-0.49%	40.48%	2020-10-28
MDC	MDC	44.83		0.05	0.11%	2.52%	2020-10-28
NVR	NVR	3,992.00		8.97	0.22%	9.93%	2020-10-28
NWHM	New Home	4.96		-0.16	-3.03%	2.27%	2020-10-28
PHM	PulteGroup	41.61		0.31	0.75%	6.69%	2020-10-28
WLH	William Lyon Homes	24.25		-0.12	-0.49%	27.50%	2020-02-06

		Precio			Día	Año	Fecha
CCMP	NASDAQ	11083		-347.92	-3.04%	33.91%	2020-10-28
RTY	Russell 2000	1547		-43.63	-2.74%	-1.90%	2020-10-28

LGIH:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

DEUDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Valores

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.17413	0.0038	-0.33%
GBPUSD	1.29961	0.0033	-0.25%
AUDUSD	0.70532	0.0066	-0.92%
NZDUSD	0.66451	0.0053	-0.79%
USDJPY	104.26	0.2690	-0.26%
USDCNY	6.73266	0.0147	0.22%
USDCHF	0.91041	0.0013	0.14%
USDCAD	1.33076	0.0117	0.89%
USDMXN	21.1829	0.1312	0.62%
USDINR	74.1359	0.5139	0.70%
USDBRL	5.7177	0.0122	0.21%
USDRUB	78.5855	1.2923	1.67%
DXY	93.461	0.5207	0.56%
BTCUSD	13,140.19	508	-3.72%
[+]

	Real	Chg	%Chg
Dow Jones	26,693	770	-2.80%
S&P 500	3,300	90	-2.64%
NASDAQ 100	11,262	337	-2.90%
NIKKEI 225	23,419	67	-0.29%
FTSE 100	5,540	189	-3.30%
DAX	11,541	522	-4.33%
CAC 40	4,544	187	-3.94%
FTSE MIB	17,874	781	-4.19%
IBEX 35	6,453	199	-2.99%
ASX 200	6,058	7	0.11%
SHANGHAI	3,269	15	0.46%
SENSEX	39,922	600	-1.48%
MOEX	2,683	80	-2.90%
TSX	15,687	334	-2.08%
[+]

	Real	Chg	%Chg
Apple	112.51	4.08	-3.50%
Tesla	413.15	11.41	-2.69%
Microsoft	205.58	7.67	-3.60%
Amazon	3,202.12	82.77	-2.52%
Alphabet	1,525.74	73.14	-4.57%
Facebook	272.80	10.39	-3.67%
Alibaba	308.07	10.16	-3.19%
Visa	180.59	9.47	-4.98%
JPMorgan Chase	96.51	2.82	-2.84%
Intel	44.60	1.04	-2.28%
Johnson & Johnson	139.01	4.14	-2.89%
Procter & Gamble	138.93	3.43	-2.41%
Exxon Mobil	31.76	1.06	-3.23%
3M	159.43	1.60	-0.99%
[+]

	Real	Chg	%Chg
Crude Oil	37.4600	2.11	-5.33%
Brent	39.1800	2.02	-4.90%
Natural gas	3.0220	0.00	0.10%
Gasoline	1.0798	0.06	-5.56%
Heating oil	1.1074	0.05	-4.34%
Gold	1,874.95	31.88	-1.67%
Silver	23.157	1.39	-5.68%
Copper	3.0415	0.04	-1.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,066.0000	16.00	-1.48%
Wheat	608.7500	7.00	-1.14%
Coffee	105.85	1.10	-1.03%
Cotton	70.69	1.34	-1.86%
Lumber	499.00	6.20	-1.23%
[+]

	Real	Chg	%Chg
US	0.76	0.015	-0.02%
UK	0.22	0.018	-0.01%
Japan	0.03	0.005	0.00%
Germany	-0.63	0.015	-0.02%
Belgium	-0.36	0.010	-0.01%
Indonesia	6.61	0.002	0.00%
Netherlands	-0.52	0.045	0.05%
Mexico	5.90	0.020	0.02%
France	-0.33	0.002	0.00%
Sweden	-0.04	0.083	0.08%
Switzerland	-0.55	0.024	-0.02%
South Korea	1.50	0.004	0.00%
China	3.18	0.065	-0.07%
India	5.86	0.013	0.01%
[+]