Precio Día Año Fecha
6098 Recruit Holdings 6,535.00 16.00 0.25% 89.59% 2024-03-19
ADEN Adecco 35.39 -0.28 -0.79% 11.71% 2024-03-18
ADP ADP 241.85 -0.24 -0.10% 12.04% 2024-03-18
ARMK Aramark 31.41 0.30 0.96% -5.99% 2024-03-18
ASGN On Assignment 101.60 -0.79 -0.77% 25.79% 2024-03-18
BFAM Bright Horizons Family Solutions 113.49 -0.04 -0.04% 45.26% 2024-03-18
CAR Avis Budget 108.12 0.42 0.39% -38.26% 2024-03-18
CCRN Cross Country Healthcare 17.90 0.77 4.50% -21.08% 2024-03-18
CLH Clean Harbors 191.29 3.45 1.84% 41.68% 2024-03-18
CTAS Cintas 624.96 -2.42 -0.39% 41.46% 2024-03-18
ECL Ecolab 228.12 1.42 0.63% 45.96% 2024-03-18
EFX Equifax 255.07 2.13 0.84% 26.98% 2024-03-18
FDS FactSet Research Systems 477.66 1.70 0.36% 16.06% 2024-03-18
HRB H&R Block 46.68 -0.08 -0.17% 31.60% 2024-03-18
HSII Heidrick & Struggles International 32.05 0.11 0.34% 5.25% 2024-03-18
IRM Iron Mountain 79.68 1.07 1.36% 55.99% 2024-03-18
IT Gartner 474.75 3.78 0.80% 54.06% 2024-03-18
KELYA Kelly Services 23.86 -0.55 -2.25% 51.01% 2024-03-18
KFRC Kforce 68.44 -0.11 -0.16% 11.34% 2024-03-18
KFY Korn Ferry International 64.16 0.71 1.12% 28.17% 2024-03-18
KMX CarMax 79.83 -0.91 -1.13% 40.64% 2024-03-18
MAN ManpowerGroup 73.63 0.82 1.13% -7.74% 2024-03-18
MCO Moody's 384.08 -0.08 -0.02% 31.79% 2024-03-18
NSP Insperity 98.92 0.51 0.52% -16.57% 2024-03-18
PAYX Paychex 120.54 0.26 0.22% 9.88% 2024-03-18
RAND Randstad 50.38 -0.02 -0.04% -11.30% 2024-03-18
RHI Robert Half International 78.45 -0.40 -0.51% 4.02% 2024-03-18
RSG Republic Services 187.58 1.27 0.68% 42.35% 2024-03-18
SPGI S&P Global 421.75 -1.06 -0.25% 26.05% 2024-03-18
SRCL Stericycle 53.21 0.91 1.74% 25.88% 2024-03-18
STRA Strayer Education 100.15 -1.04 -1.03% 16.58% 2024-03-18
TBI Trueblue 11.55 -0.19 -1.62% -31.98% 2024-03-18
UNF UniFirst 168.11 -1.94 -1.14% -12.10% 2024-03-18
URI United Rentals 683.61 8.03 1.19% 80.63% 2024-03-18
VRSK Verisk Analytics 235.73 1.21 0.52% 27.08% 2024-03-18
WM Waste Management 211.67 1.14 0.54% 36.68% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18