ManpowerGroup - Precio De Mercado

Gráfica
Quotes

MAN

94.94

Cambio Diario:

0.27 0.29%

Anual:

-1.84%

width

height

Preview

		Precio		Día	Año	Fecha
6098	Recruit Holdings	4,656.00	6.00	0.13%	6.96%	2021-01-22
ADEN	Adecco	59.90	1.00	1.70%	-0.27%	2021-01-21
ADP	ADP	161.03	-1.32	-0.81%	-9.70%	2021-01-21
ARMK	Aramark	36.19	-0.18	-0.49%	-22.64%	2021-01-21
ASGN	On Assignment	89.38	-0.91	-1.01%	27.89%	2021-01-21
BFAM	Bright Horizons Family Solutions	159.36	-0.28	-0.18%	-3.04%	2021-01-21
BV	Bazaarvoice	15.84	0.17	1.08%	-1.92%	2021-01-21
CAR	Avis Budget	41.80	0.58	1.41%	21.12%	2021-01-21
CCC	Calgon Carbon	29.26	-0.67	-2.24%	46.15%	2021-01-21
CCRN	Cross Country Healthcare	9.32	-0.02	-0.21%	-14.10%	2021-01-21
CLH	Clean Harbors	82.88	0.37	0.45%	-4.40%	2021-01-21
CTAS	Cintas	331.42	-0.77	-0.23%	17.30%	2021-01-21
ECL	Ecolab	214.01	-4.37	-2.00%	8.97%	2021-01-21
EFX	Equifax	178.49	0.35	0.20%	15.34%	2021-01-21
FDS	FactSet Research Systems	324.72	-2.73	-0.83%	16.29%	2021-01-21
HMHC	Houghton Mifflin Harcourt	5.55	0.50	9.90%	-10.05%	2021-01-21
HRB	H&R Block	16.68	-0.21	-1.21%	-31.27%	2021-01-21
HSII	Heidrick & Struggles International	31.93	-0.70	-2.15%	1.49%	2021-01-21
INFO	IHS Markit Ltd	88.68	-1.02	-1.14%	9.90%	2021-01-21
IRM	Iron Mountain	30.27	-0.03	-0.10%	-4.69%	2021-01-21
IT	Gartner	161.36	-0.22	-0.14%	0.27%	2021-01-21
KELYA	Kelly Services	21.03	-0.30	-1.41%	0.72%	2021-01-21
KFRC	Kforce	44.58	-0.02	-0.04%	13.46%	2021-01-21
KFY	Korn Ferry International	48.18	-0.67	-1.37%	10.76%	2021-01-21
KMX	CarMax	120.29	-2.50	-2.04%	23.56%	2021-01-21
MAN	ManpowerGroup	94.94	0.27	0.29%	-1.84%	2021-01-21
MCO	Moody's	270.77	-4.76	-1.73%	5.17%	2021-01-21
NLSN	Nielsen	21.78	-0.50	-2.24%	2.64%	2021-01-21
NSP	Insperity	83.34	-3.39	-3.91%	-10.07%	2021-01-21
PAYX	Paychex	87.55	-1.77	-1.98%	-2.29%	2021-01-21
RAND	Randstad	55.66	1.14	2.09%	2.02%	2021-01-21
RHI	Robert Half International	68.08	1.39	2.08%	9.24%	2021-01-21
RSG	Republic Services	93.97	-0.71	-0.75%	-0.38%	2021-01-21
SPGI	S&P Global Inc	317.72	-4.22	-1.31%	6.83%	2021-01-21
SRCL	Stericycle	68.92	0.94	1.38%	9.03%	2021-01-21
STRA	Strayer Education	90.55	0.85	0.95%	-44.75%	2021-01-21
TBI	Trueblue	19.76	-0.08	-0.40%	-15.34%	2021-01-21
TRI	Thomson Reuters USA	81.51	-0.59	-0.72%	3.45%	2021-01-21
UNF	UniFirst	220.60	-0.64	-0.29%	3.56%	2021-01-21
URI	United Rentals	259.22	-0.98	-0.38%	66.95%	2021-01-21
VRSK	Verisk Analytics	194.87	0.16	0.08%	19.12%	2021-01-21
WM	Waste Management	114.58	-0.47	-0.41%	-4.77%	2021-01-21

		Precio			Día	Año	Fecha
MID	S&P MidCap 400	2453		-15.77	-0.64%	17.80%	2021-01-21

MAN:US

Bienes

Efectivo Y Equivalentes

El Costo De Ventas

Activos Circulantes

Pasivo Circulante

DEUDA

Rentabilidad Por Dividendo

EBIT

EBITDA

Empleados

Eps Ganancias Por Acción

Capital Y Las Reservas

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Capital Social Ordinario

Pe Precio De Ganancias

Beneficio Antes De Impuestos

Ingresos Por Ventas

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.21744	0.0007	0.06%
GBPUSD	1.37168	0.0014	-0.10%
AUDUSD	0.77428	0.0019	-0.24%
NZDUSD	0.71914	0.0026	-0.36%
USDJPY	103.56	0.0420	0.04%
USDCNY	6.47086	0.0058	0.09%
USDCHF	0.88491	0.0003	-0.04%
USDCAD	1.26659	0.0024	0.19%
USDMXN	19.7641	0.0323	0.16%
USDINR	73.0170	0.0570	0.08%
USDBRL	5.3506	0.0589	1.11%
USDRUB	73.9000	0.0841	0.11%
DXY	90.096	0.0353	-0.04%
USDKRW	1,099.12	1.3830	-0.13%
[+]

	Real	Chg	%Chg
Dow Jones	31,079	137	-0.44%
S&P 500	3,841.30	12	-0.31%
NASDAQ 100	13,359	46	-0.34%
NIKKEI 225	28,640	117	-0.41%
FTSE 100	6,715	25	-0.37%
DAX	13,907	15	-0.11%
CAC 40	5,591	38	-0.67%
FTSE MIB	22,429	222	-0.98%
IBEX 35	8,122	82	-1.00%
ASX 200	6,798	26	-0.38%
SHANGHAI	3,595	26	-0.72%
SENSEX	49,551	74	-0.15%
MOEX	3,423	44	-1.27%
TSX	17,916	99	-0.55%
[+]

	Real	Chg	%Chg
Apple	136.87	4.84	3.67%
Tesla	844.99	5.46	-0.64%
Microsoft	224.97	0.63	0.28%
Amazon	3,306.99	43.61	1.34%
Facebook	272.87	5.39	2.02%
Alibaba	260.00	5.49	-2.07%
Visa	205.14	0.87	-0.42%
JPMorgan Chase	134.83	1.14	-0.84%
Intel	62.46	3.79	6.46%
Johnson & Johnson	161.73	0.65	-0.40%
Procter & Gamble	131.01	0.92	-0.70%
Exxon Mobil	48.11	1.42	-2.87%
3M	170.67	0.45	0.26%
Goldman Sachs	289.37	1.10	-0.38%
[+]

	Real	Chg	%Chg
Crude Oil	52.4700	0.66	-1.24%
Brent	55.4600	0.64	-1.14%
Natural gas	2.4880	0.00	-0.12%
Gasoline	1.5346	0.01	-0.86%
Heating oil	1.5861	0.01	-0.91%
Gold	1,862.27	7.64	-0.41%
Silver	25.593	0.35	-1.36%
Copper	3.6255	0.03	-0.79%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,349.0000	24.25	-1.77%
Wheat	655.2500	5.50	-0.83%
Cotton	82.49	0.08	-0.10%
Rice	13.2150	0.03	-0.23%
Zinc	2,682.75	25.75	-0.95%
[+]

	Real	Chg	%Chg
US	1.11	0.004	0.00%
UK	0.33	0.028	0.03%
Japan	0.04	0.009	0.01%
Germany	-0.56	0.000	0.02%
Netherlands	-0.53	0.000	0.06%
Mexico	5.29	0.035	0.04%
France	-0.27	0.035	0.00%
Belgium	-0.32	0.029	0.03%
Switzerland	-0.43	0.076	0.03%
Poland	1.20	0.000	0.04%
Norway	1.05	0.027	0.03%
Sweden	0.12	0.026	0.03%
India	5.96	0.014	0.01%
Russia	6.16	0.040	0.04%
[+]