Masimo - Precio De Mercado

Precio Chg Día Año Fecha
ABT Abbott 106.65 -0.22 -0.21% -1.93% 2024-04-26
ALGN Align Technology 310.24 -0.13 -0.04% -12.50% 2024-04-26
ATRC AtriCure 22.61 -0.41 -1.78% -46.49% 2024-04-25
AVNS Avanos Medical 17.85 -0.86 -4.60% -39.06% 2024-04-25
BAX Baxter International 40.15 -0.10 -0.25% -14.21% 2024-04-26
BDX Becton, Dickinson and Co. 230.77 -3.18 -1.36% -12.35% 2024-04-26
BSX Boston Scientific 73.27 0.42 0.57% 40.81% 2024-04-26
DXCM Dexcom 132.58 -5.45 -3.95% 7.28% 2024-04-26
EW Edwards Lifesciences 88.12 0.31 0.35% 1.61% 2024-04-26
GE General Electric 162.00 0.94 0.58% 68.38% 2024-04-26
GMED Globus Medical 50.71 0.34 0.68% -12.05% 2024-04-26
HAE Haemonetics 87.62 -0.04 -0.05% 6.43% 2024-04-26
IART Integra LifeSciences 28.43 -0.95 -3.23% -47.55% 2024-04-25
ISRG Intuitive Surgical 370.43 -2.71 -0.73% 25.59% 2024-04-26
MASI Masimo 135.35 -0.57 -0.42% -27.59% 2024-04-25
MDT Medtronic 79.47 0.22 0.28% -11.67% 2024-04-26
OMI Owens Minor 24.20 0.08 0.33% 65.64% 2024-04-26
PODD Insulet 163.00 -1.04 -0.63% -48.46% 2024-04-26
RMD ResMed 202.30 18.63 10.14% -10.21% 2024-04-26
STE Steris 201.47 -0.03 -0.01% 8.40% 2024-04-26
SYK Stryker 335.58 -1.27 -0.38% 12.53% 2024-04-26
TFX Teleflex 206.84 -0.41 -0.20% -23.01% 2024-04-26
TMO Thermo Fisher Scientific 568.97 -2.56 -0.45% 4.78% 2024-04-26
TNDM Tandem Diabetes Care 35.56 0.44 1.25% -5.17% 2024-04-25
ZBH Zimmer Biomet Holdings 119.75 -1.41 -1.16% -13.90% 2024-04-25

Precio Día Año Fecha
CCMP USND 15788 176.23 1.13% 33.18% 2024-04-26
RTY US2000 1981 -0.17 -0.01% 13.12% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25