MASI Masimo | Precio De Mercado

Name: MASI Masimo | Precio De Mercado
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valor,Precio,Valores,Gráfica,Histórico,Ganancias,Rentabilidad,Por,Dividendo,MASI,Masimo,Precio,De,Mercado,6/1/2020.

MASI

238.44

Cambio Diario:

-1.75 -0.73%

Anual:

84.61%

width

height

Preview

		Precio		Día	Año	Fecha
BABY	Natus Medical	22.17	0.77	3.60%	-10.96%	2020-06-01
EW	Edwards Lifesciences	74.47	-0.44	-0.58%	-55.89%	2020-06-01
GE	General Electric	6.69	0.12	1.83%	-29.80%	2020-06-01
MASI	Masimo	238.44	-1.75	-0.73%	84.61%	2020-06-01
OMI	Owens Minor	7.90	-0.03	-0.38%	188.32%	2020-06-01
RMD	ResMed	161.87	1.05	0.65%	43.55%	2020-06-01
TMO	Thermo Fisher Scientific	349.54	0.35	0.10%	31.76%	2020-06-01

		Precio			Día	Año	Fecha
CCMP	NASDAQ	9555		65.30	0.69%	30.30%	2020-06-01
RTY	Russell 2000	1415		21.02	1.51%	-3.74%	2020-06-01

	Real	Chg	%Chg
Dow Jones	25,489	106	0.42%
S&P 500	3,059	15	0.48%
NASDAQ 100	9,608	52	0.55%
NIKKEI 225	22,062	185	0.84%
FTSE 100	6,185	108	1.78%
DAX	11,911	324	2.80%
CAC 40	4,790	89	1.90%
FTSE MIB	18,610	412	2.27%
IBEX 35	7,227	116	1.64%
ASX 200	5,819	64	1.10%
SHANGHAI	2,915	63	2.21%
SENSEX	33,304	879	2.71%
MOEX	2,750	15	0.56%
TSX	15,230	37	0.25%
[+]

	Real	Chg	%Chg
EURUSD	1.11349	0.0034	0.31%
GBPUSD	1.25060	0.0160	1.30%
AUDUSD	0.68026	0.0137	2.06%
NZDUSD	0.62986	0.0094	1.52%
USDJPY	107.57	0.2030	-0.19%
USDCNY	7.12616	0.0061	-0.09%
USDCHF	0.96131	0.0005	0.06%
USDCAD	1.35592	0.0196	-1.42%
USDMXN	22.0499	0.1176	-0.53%
USDINR	75.5500	0.0400	-0.05%
USDBRL	5.3786	0.0425	0.80%
USDRUB	69.1471	1.0129	-1.44%
DXY	97.790	0.5536	-0.56%
BTCUSD	9,597.37	108	-1.11%
[+]

	Real	Chg	%Chg
Crude Oil	35.6900	0.20	0.56%
Brent	38.6400	0.80	2.11%
Natural gas	1.7780	0.06	-3.32%
Gasoline	1.0716	0.05	4.45%
Heating oil	1.0365	0.07	7.44%
Gold	1,738.60	12.30	0.71%
Silver	18.3020	0.45	2.54%
Copper	2.4790	0.05	2.16%
Lithium	42,500.00	0.00	0.00%
Soybeans	840.2500	0.25	-0.03%
Wheat	515.5000	5.50	-1.06%
Nickel	12,259.75	80.50	0.66%
Zinc	1,988.00	53.50	2.77%
Tin	15,405.00	110.00	-0.71%
[+]

10Y	Real	Chg	%Chg
US	0.67	0.025	0.03%
UK	0.22	0.036	0.04%
Japan	0.01	0.001	0.00%
Germany	-0.41	0.039	0.04%
Belgium	0.03	0.043	0.04%
Canada	0.53	0.026	-0.03%
Norway	0.61	0.042	-0.04%
Indonesia	7.68	0.000	-0.34%
Switzerland	-0.46	0.017	-0.02%
Netherlands	-0.20	0.033	0.03%
France	-0.03	0.049	0.05%
Sweden	0.00	0.033	0.03%
South Korea	1.39	0.025	0.03%
China	2.73	0.019	0.02%
[+]