Middleby - Precio De Mercado



Precio Chg Día Año Fecha
Panasonic 1,738.00 38.50 2.27% 25.35% 2025-05-09
AGCO 98.09 3.65 3.86% -15.65% 2025-05-08
Allison Transmission 98.72 1.49 1.53% 28.52% 2025-05-08
A.O. Smith 67.97 1.03 1.54% -20.61% 2025-05-08
Astec Industries 39.23 1.13 2.97% 12.44% 2025-05-08
Enerpac Tool Group 43.23 1.54 3.69% 15.16% 2025-05-08
Caterpillar 324.57 4.48 1.40% -7.68% 2025-05-08
Cummins 306.32 8.45 2.84% 3.97% 2025-05-08
Carlisle Companies 391.19 6.83 1.78% -6.33% 2025-05-08
Deere & Company 490.46 18.35 3.89% 19.92% 2025-05-08
Dover 174.64 3.34 1.95% -5.58% 2025-05-08
Electrolux 60.40 1.24 2.10% -40.14% 2025-05-08
Eaton 307.34 5.03 1.66% -7.72% 2025-05-08
Flowserve 47.91 1.22 2.61% -2.92% 2025-05-08
General Electric 214.63 4.72 2.25% 28.19% 2025-05-08
Graco 83.76 1.78 2.17% 0.53% 2025-05-08
Illinois Tool Works 243.05 2.62 1.09% -2.56% 2025-05-08
Kennametal 20.74 0.98 4.96% -20.32% 2025-05-08
Lincoln Electric 187.22 5.74 3.16% -19.01% 2025-05-08
Lennox International 576.38 8.41 1.48% 17.94% 2025-05-08
Middleby 139.64 8.01 6.09% 2.47% 2025-05-08
Manitowoc 9.82 1.26 14.72% -19.90% 2025-05-08
Nordson 194.11 4.82 2.54% -30.14% 2025-05-08
Oshkosh 91.17 2.52 2.84% -23.49% 2025-05-08
PACCAR 91.56 2.84 3.20% -15.91% 2025-05-08
Parker-Hannifin 640.39 17.43 2.80% 14.09% 2025-05-08
Regal Rexnord 132.19 2.29 1.76% -17.89% 2025-05-08
Siemens 213.20 4.05 1.94% 15.82% 2025-05-08
Helios Technologies 31.34 2.19 7.51% -39.37% 2025-05-08
Standex Intl 153.49 0.96 0.63% -13.62% 2025-05-08
Terex 40.73 1.77 4.54% -33.24% 2025-05-08
Tennant 72.68 1.90 2.68% -31.97% 2025-05-08
United Rentals 669.85 17.39 2.67% -2.72% 2025-05-08
Whirlpool 79.81 3.24 4.23% -16.02% 2025-05-08
Watsco 469.43 -0.31 -0.07% -0.56% 2025-05-08
Watts Water Technologies 235.00 23.42 11.07% 11.29% 2025-05-08
Woodward 195.60 1.39 0.72% 9.12% 2025-05-08
Xylem 123.31 2.24 1.85% -13.52% 2025-05-08

Precio Día Año Fecha
USND 17928 189.98 1.07% 9.68% 2025-05-08
US400 2949 35.48 1.22% -1.59% 2025-05-08