Middleby - Precio De Mercado


Precio Chg Día Año Fecha
Panasonic 1,503.00 -19.00 -1.25% 15.93% 2025-06-19
AGCO 102.52 0.53 0.52% 1.57% 2025-06-18
Allison Transmission 92.22 -1.19 -1.27% 23.44% 2025-06-18
A.O. Smith 63.06 -0.15 -0.24% -24.89% 2025-06-18
Astec Industries 39.35 0.09 0.23% 31.34% 2025-06-18
Enerpac Tool Group 41.93 -0.19 -0.45% 8.74% 2025-06-18
Caterpillar 359.68 1.88 0.53% 9.54% 2025-06-18
Cummins 314.98 0.27 0.09% 15.06% 2025-06-18
Carlisle Companies 355.54 -0.49 -0.14% -15.34% 2025-06-18
Deere & Company 524.97 1.98 0.38% 37.53% 2025-06-18
Dover 175.60 -0.44 -0.25% -4.14% 2025-06-18
Electrolux 64.90 -1.10 -1.67% -29.69% 2025-06-19
Eaton 334.51 4.11 1.24% 2.05% 2025-06-18
Flowserve 46.43 0.02 0.04% -3.49% 2025-06-18
General Electric 235.86 0.38 0.16% 42.94% 2025-06-18
Graco 84.61 1.01 1.21% 6.63% 2025-06-18
Illinois Tool Works 241.06 -0.04 -0.02% -0.93% 2025-06-18
Kennametal 22.00 -0.13 -0.59% -6.78% 2025-06-18
Lincoln Electric 201.08 0.83 0.41% 7.83% 2025-06-18
Lennox International 547.92 10.45 1.94% 0.80% 2025-06-18
Middleby 141.78 0.85 0.60% 12.60% 2025-06-18
Manitowoc 11.30 -0.05 -0.44% 4.53% 2025-06-18
Nordson 213.53 -0.59 -0.28% -7.93% 2025-06-18
Oshkosh 109.62 -0.20 -0.18% 2.21% 2025-06-18
PACCAR 90.72 -0.38 -0.42% -15.42% 2025-06-18
Parker-Hannifin 652.19 -0.26 -0.04% 28.50% 2025-06-18
Regal Rexnord 139.68 0.70 0.50% -0.51% 2025-06-18
Siemens 209.55 -1.50 -0.71% 23.02% 2025-06-19
Helios Technologies 31.84 -0.80 -2.45% -34.02% 2025-06-18
Standex Intl 157.26 4.49 2.94% -2.54% 2025-06-18
Terex 45.39 0.51 1.14% -14.57% 2025-06-18
Tennant 75.07 0.19 0.25% -22.64% 2025-06-18
United Rentals 698.31 3.06 0.44% 8.25% 2025-06-18
Whirlpool 91.86 0.49 0.54% 2.99% 2025-06-18
Watsco 423.41 -0.88 -0.21% -12.03% 2025-06-18
Watts Water Technologies 241.05 0.53 0.22% 29.30% 2025-06-18
Woodward 238.99 2.42 1.02% 29.72% 2025-06-18
Xylem 125.07 -0.31 -0.25% -10.29% 2025-06-18

Precio Día Año Fecha
USND 19546 25.18 0.13% 10.30% 2025-06-18
US400 3024 9.83 0.33% 3.51% 2025-06-18