M&G PLC - Precio De Mercado

Precio De Mercado

209.20

Cambio Diario

2.90 1.41%

Anual

-11.99%

width

height

		Precio		Día	Año	Fecha
ACKB	Ackermans & Van Haar	160.40	4.40	2.82%	18.99%	2022-05-20
ADM	Admiral Group	2,193.00	46.00	2.14%	-25.36%	2022-05-20
AGN	Aegon	4.78	0.05	1.08%	22.82%	2022-05-20
AGS	Ageas	44.56	0.78	1.78%	-14.64%	2022-05-20
AKER	Aker	844.00	4.50	0.54%	32.08%	2022-05-20
ASRNL	ASR NEDERLAND	44.18	0.61	1.40%	23.06%	2022-05-20
AV/	Aviva PLC	418.10	9.20	2.25%	3.72%	2022-05-20
DLG	Direct Line	252.10	2.00	0.80%	-15.12%	2022-05-20
G	Assicurazioni Generali	18.03	-0.07	-0.39%	2.10%	2022-05-20
GBLB	Group Bruxelles	84.88	1.10	1.31%	-6.46%	2022-05-20
HL/	Hargreaves Lansdown PLC	864.60	19.40	2.30%	-48.35%	2022-05-20
LGEN	Legal & General	252.90	6.20	2.51%	-9.71%	2022-05-20
MAP	Mapfre	1.78	0.004	0.23%	-4.17%	2022-05-20
NN	Nn Group	46.69	0.44	0.95%	7.31%	2022-05-20
PHNX	Phoenix Group Holdings	631.30	10.90	1.76%	-13.99%	2022-05-20
PRU	Prudential	1,014.50	37.30	3.82%	-32.25%	2022-05-20
RE	AXA	23.12	0.08	0.33%	2.55%	2022-05-20
SAMAS	Sampo	42.58	0.42	1.00%	8.37%	2022-05-20
SLHN	Swiss Life Holding	541.80	7.60	1.42%	19.00%	2022-05-20
STJ	St. Jamess	1,220.50	32.00	2.69%	-11.14%	2022-05-20

		Precio			Día	Año	Fecha
UKX	GB100	7390		87.24	1.19%	5.30%	2022-05-20

Empleados