New Gold - Precio De Mercado

Precio De Mercado
6.72
Cambio Diario
0.06 0.83%
Mensual
28.15%
Anual
146.88%
Q2 Expectativa
6.55

Precio Chg Día Año Fecha
Barrick Gold 29.32 0.84 2.95% 33.21% 2025-06-13
Agnico Eagle Mines 169.13 3.01 1.81% 91.61% 2025-06-13
Alamos Gold 37.42 -0.02 -0.05% 78.19% 2025-06-13
B2Gold 5.11 0.07 1.39% 43.54% 2025-06-13
CoEUR Mining 9.28 0.07 0.71% 61.59% 2025-06-13
Centerra Gold 9.85 0.03 0.31% 5.12% 2025-06-13
China Gold Intl Res 12.24 -0.20 -1.61% 38.46% 2025-06-13
Capstone Mining 7.48 -0.30 -3.80% -16.29% 2025-06-13
Dundee Precious Metals 21.34 0.82 4.00% 99.44% 2025-06-13
Endeavour Mining 44.24 0.39 0.89% 55.61% 2025-06-13
Eldorado Gold 29.08 0.19 0.66% 43.25% 2025-06-13
Equinox Gold 8.73 -0.20 -2.24% 23.31% 2025-06-13
Ero Copper 20.36 -0.92 -4.32% -26.92% 2025-06-13
Franco-Nevada 233.33 5.20 2.28% 46.30% 2025-06-13
First Quantum Minera 15.61 0.17 1.08% 32.37% 2025-06-13
First Majestic Silver 11.34 0.11 0.98% 35.00% 2025-06-13
Fortuna Silver Mines 9.33 -0.03 -0.32% 38.43% 2025-06-13
HudBay Minerals 13.08 0 0% 9.36% 2025-06-13
Iamgold 10.39 0.14 1.37% 108.63% 2025-06-13
Kinross 21.46 0.30 1.42% 110.60% 2025-06-13
Lundin Gold 73.38 0.39 0.53% 288.67% 2025-06-13
Lundin Mining 13.91 -0.10 -0.71% -5.37% 2025-06-13
MAG Silver 29.09 -0.08 -0.27% 72.23% 2025-06-13
Major Drilling 9.25 -0.51 -5.23% 5.35% 2025-06-13
New Gold 6.72 0.06 0.83% 146.88% 2025-06-13
OceanaGold 6.85 0.14 2.09% 116.77% 2025-06-12
Osisko Gold Royalties 36.50 0.56 1.56% 62.37% 2025-06-13
Royal Gold Usa 182.30 3.27 1.83% 49.88% 2025-06-13
Sherritt International 0.16 0 0% -40.74% 2025-06-13
Sandstorm Gold 12.70 0.13 1.03% 70.01% 2025-06-13
SSR Mining 17.34 0.43 2.54% 172.21% 2025-06-13
Silvercorp Metals 5.83 0.05 0.87% 22.22% 2025-06-13
Torex Gold Resources 48.39 0.10 0.21% 134.90% 2025-06-13
Wesdome Gold Mines 20.10 0.33 1.67% 85.25% 2025-06-13

Precio Día Año Fecha
TSX 26504 -111.40 -0.42% 22.48% 2025-06-13