New Gold - Precio De Mercado

Precio De Mercado
2.42
Cambio Diario
0.06 2.33%
Mensual
13.38%
Anual
35.67%
Q2 Expectativa
2.24
Precio Chg Día Año Fecha
ABX Barrick Gold 23.02 0.39 1.72% -11.09% 2024-04-25
AEM Agnico Eagle Mines 88.42 1.16 1.33% 15.92% 2024-04-25
AGI Alamos Gold 20.81 0.01 0.05% 18.91% 2024-04-25
BTO B2Gold 3.50 0.03 0.86% -35.42% 2024-04-25
CDE CoEUR Mining 4.74 0.19 4.18% 29.51% 2024-04-25
CG Centerra Gold 8.57 0.05 0.59% -11.10% 2024-04-25
CGG China Gold Intl Res 8.06 0.04 0.50% 21.20% 2024-04-25
CS Capstone Mining 9.41 0.37 4.09% 48.19% 2024-04-25
DPM Dundee Precious Metals 10.61 0.11 1.05% 5.57% 2024-04-25
EDV Endeavour Mining 28.60 -0.19 -0.66% -18.50% 2024-04-25
ELD Eldorado Gold 20.00 0.35 1.78% 40.35% 2024-04-25
EQX Equinox Gold 7.14 -0.07 -0.97% 6.25% 2024-04-25
ERO Ero Copper 25.81 0.31 1.22% -1.71% 2024-04-25
FNV Franco-Nevada 164.29 1.29 0.79% -20.47% 2024-04-25
FQVLF First Quantum Minera 11.65 0.30 2.64% -49.38% 2024-04-24
FR First Majestic Silver 9.35 0.04 0.43% -2.20% 2024-04-25
FVI Fortuna Silver Mines 6.46 0.09 1.41% 27.92% 2024-04-25
HBM HudBay Minerals 10.97 0.37 3.49% 61.80% 2024-04-25
IMG Iamgold 5.05 0.10 2.02% 28.83% 2024-04-25
K Kinross 9.17 0.13 1.44% 34.46% 2024-04-25
LUG Lundin Gold 19.14 0.27 1.43% 11.02% 2024-04-25
LUN Lundin Mining 15.53 0.21 1.37% 49.04% 2024-04-25
MAG MAG Silver 17.33 0.78 4.71% -1.31% 2024-04-25
MDI Major Drilling 9.59 0.09 0.95% -6.89% 2024-04-25
NGD New Gold 2.42 0.06 2.33% 35.67% 2024-04-25
OGC OceanaGold 3.06 0.03 0.99% -0.97% 2024-04-25
OR Osisko Gold Royalties 21.66 0.12 0.56% -3.35% 2024-04-25
RGLD Royal Gold Usa) 123.00 2.11 1.75% -8.24% 2024-04-25
S Sherritt International 0.32 -0.01 -3.03% -41.82% 2024-04-25
SSL Sandstorm Gold 7.45 0.08 1.09% -5.82% 2024-04-25
SSRM SSR Mining 7.40 -0.08 -1.07% -62.66% 2024-04-25
SVM Silvercorp Metals 4.78 0.06 1.27% -1.85% 2024-04-25
TXG Torex Gold Resources 19.79 0.34 1.75% -13.96% 2024-04-25
WDO Wesdome Gold Mines 10.74 0.08 0.75% 27.40% 2024-04-25

Precio Día Año Fecha
SPTSX TSX 21801 -73.12 -0.33% 7.04% 2024-04-25