New Gold - Precio De Mercado

Precio De Mercado
5.89
Cambio Diario
0.05 0.86%
Mensual
22.20%
Anual
118.96%
Q2 Expectativa
5.20

Precio Chg Día Año Fecha
Barrick Gold 26.18 0.29 1.12% 12.51% 2025-05-23
Agnico Eagle Mines 161.84 2.89 1.82% 74.91% 2025-05-23
Alamos Gold 36.07 0.44 1.23% 59.18% 2025-05-23
B2Gold 4.59 0.03 0.66% 22.40% 2025-05-23
CoEUR Mining 7.80 0.08 1.02% 43.37% 2025-05-23
Centerra Gold 9.51 0.10 1.06% -0.83% 2025-05-23
China Gold Intl Res 10.54 0.09 0.86% 14.81% 2025-05-23
Capstone Mining 6.93 0.14 2.06% -32.32% 2025-05-23
Dundee Precious Metals 20.96 0.66 3.25% 86.98% 2025-05-23
Endeavour Mining 42.14 1.13 2.76% 44.96% 2025-05-23
Eldorado Gold 27.31 0.36 1.34% 28.10% 2025-05-23
Equinox Gold 9.21 0.13 1.43% 20.55% 2025-05-23
Ero Copper 19.50 0.36 1.88% -37.38% 2025-05-23
Franco-Nevada 230.96 3.60 1.58% 38.53% 2025-05-23
First Quantum Minera 14.73 0.27 1.87% 13.93% 2025-05-23
First Majestic Silver 8.07 -0.07 -0.86% -17.74% 2025-05-23
Fortuna Silver Mines 7.95 -0.09 -1.12% -4.33% 2025-05-23
HudBay Minerals 11.98 0.25 2.13% -9.10% 2025-05-23
Iamgold 9.25 0.14 1.54% 68.80% 2025-05-23
Kinross 20.25 0.14 0.67% 83.38% 2025-05-23
Lundin Gold 63.24 1.64 2.66% 221.18% 2025-05-23
Lundin Mining 12.81 0.30 2.36% -22.58% 2025-05-23
MAG Silver 25.58 -0.03 -0.12% 40.01% 2025-05-23
Major Drilling 8.34 0.09 1.09% -14.46% 2025-05-23
New Gold 5.89 0.05 0.86% 118.96% 2025-05-23
OceanaGold 5.90 -0.01 -0.17% 94.72% 2025-05-22
Osisko Gold Royalties 35.02 0.57 1.65% 58.18% 2025-05-23
Royal Gold Usa 180.96 4.23 2.39% 40.81% 2025-05-23
Sherritt International 0.15 0.01 3.45% -53.85% 2025-05-23
Sandstorm Gold 12.01 0.19 1.61% 51.26% 2025-05-23
SSR Mining 15.70 0.21 1.36% 111.59% 2025-05-23
Silvercorp Metals 5.07 -0.34 -6.28% -9.14% 2025-05-23
Torex Gold Resources 44.32 0.86 1.98% 118.54% 2025-05-23
Wesdome Gold Mines 18.70 0.51 2.80% 71.25% 2025-05-23

Precio Día Año Fecha
TSX 25916 62.04 0.24% 16.11% 2025-05-23