Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
National Presto Industries - Precio De Mercado
Gráfica
Quotes
NPK
92.84
Cambio Diario:
-1.24
-1.32%
Anual:
3.21%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
AAXN
Axon Enterprise Inc
150.77
1.13
0.76%
100.44%
2021-01-15
AOS
A.O. Smith
56.83
-0.59
-1.03%
19.32%
2021-01-15
AVAV
AeroVironment
116.64
-8.65
-6.90%
63.11%
2021-01-15
GTLS
Chart Industries
134.88
-2.26
-1.65%
87.83%
2021-01-15
GWW
Grainger
388.66
5.26
1.37%
13.93%
2021-01-15
KMB
Kimberly Clark
131.29
-0.28
-0.21%
-8.46%
2021-01-15
NPK
National Presto Industries
92.84
-1.24
-1.32%
3.21%
2021-01-15
NPO
EnPro Industries
82.01
-0.19
-0.23%
22.00%
2021-01-15
PKE
Park Electrochemical
14.34
-0.52
-3.50%
-12.67%
2021-01-15
PKOH
Park Ohio
31.15
-0.85
-2.66%
-12.15%
2021-01-15
PSIX
Power Solutions International
4.90
0.10
2.08%
-47.59%
2021-01-15
RGR
Sturm Ruger
72.00
-0.92
-1.26%
39.64%
2021-01-15
RXN
Rexnord
42.92
-2.12
-4.71%
29.04%
2021-01-15
TRS
Trimas
33.86
-0.31
-0.91%
6.44%
2021-01-15
VSTO
Vista Outdoor
28.08
-0.66
-2.29%
270.94%
2021-01-15
Precio
Día
Año
Fecha
RTY
Russell 2000
2123
-32.15
-1.49%
24.51%
2021-01-15
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.20761
0.0001
0.01%
GBPUSD
1.35787
0.0007
0.05%
AUDUSD
0.76943
0.0013
-0.17%
NZDUSD
0.71225
0.0007
-0.10%
USDJPY
103.74
0.1460
-0.14%
USDCNY
6.48535
0.0015
0.02%
USDCHF
0.89131
0.0009
0.10%
USDCAD
1.27733
0.0036
0.28%
USDMXN
19.8221
0.0240
0.12%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.2927
0.0960
1.85%
USDRUB
73.6062
0.3981
0.54%
DXY
90.801
0.0291
0.03%
USDKRW
1,101.31
0.5000
0.05%
[+]
Real
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,768.25
27
-0.72%
NASDAQ 100
12,804
95
-0.73%
NIKKEI 225
28,280
239
-0.84%
FTSE 100
6,736
66
-0.97%
DAX
13,788
201
-1.44%
CAC 40
5,612
69
-1.22%
FTSE MIB
22,381
256
-1.13%
IBEX 35
8,231
142
-1.69%
ASX 200
6,660
55
-0.82%
SHANGHAI
3,566
0
0.00%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Real
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Real
Chg
%Chg
Crude Oil
51.8100
0.55
-1.05%
Brent
54.5000
0.60
-1.09%
Natural gas
2.6490
0.09
-3.18%
Gasoline
1.5115
0.02
-1.11%
Heating oil
1.5800
0.01
-0.81%
Gold
1,823.49
3.10
-0.17%
Silver
24.702
0.03
-0.13%
Copper
3.5915
0.01
-0.28%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
2.75
-0.19%
Wheat
670.7500
4.75
-0.70%
Lean Hogs
67.9250
1.63
2.45%
Live Cattle
112.7750
0.70
0.62%
Cotton
80.70
0.45
-0.55%
[+]
Real
Chg
%Chg
US
1.10
0.032
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.05
0.017
0.02%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.32
0.012
0.00%
Switzerland
-0.51
0.012
0.01%
India
5.99
0.064
0.06%
Indonesia
6.21
0.001
0.00%
Belgium
-0.36
0.012
0.01%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
Poland
1.21
0.003
0.00%
Russia
6.14
0.090
0.09%
[+]