EnPro Industries - Precio De Mercado


Precio Chg Día Año Fecha
Albany International 72.23 0.36 0.50% -12.38% 2025-07-03
ATS Automation Tooling Systems 44.05 0.14 0.32% 2.30% 2025-07-04
Enerpac Tool Group 38.05 0.06 0.16% -0.60% 2025-07-03
Caterpillar 397.86 -0.57 -0.14% 21.13% 2025-07-03
Columbus McKinnon 16.39 0.06 0.37% -50.06% 2025-07-03
Dover 188.63 0.48 0.26% 6.81% 2025-07-03
ESCO Technologies 196.11 3.00 1.55% 90.64% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Franklin Electric 92.99 0.04 0.04% -2.05% 2025-07-03
General Electric 246.88 2.13 0.87% 53.90% 2025-07-03
Graco 88.79 0.30 0.34% 12.68% 2025-07-03
Gorman Rupp 38.75 0.61 1.60% 6.75% 2025-07-03
Chart Industries 173.63 5.48 3.26% 21.75% 2025-07-03
Hillenbrand 22.71 0.15 0.66% -41.12% 2025-07-03
Kadant 329.87 0.20 0.06% 11.14% 2025-07-03
Kennametal 24.36 0.02 0.08% 7.17% 2025-07-03
Luxfer 12.68 0.15 1.20% 11.72% 2025-07-03
MTU Aero Engines AG 371.30 0 0% 46.88% 2025-07-04
Mueller Water Products 24.79 0.14 0.57% 34.36% 2025-07-03
Nordson 222.78 0.03 0.01% -1.67% 2025-07-03
EnPro Industries 203.29 1.75 0.87% 41.76% 2025-07-03
Parker-Hannifin 719.15 7.69 1.08% 42.32% 2025-07-03
Rbc Bearings 388.59 5.46 1.43% 42.22% 2025-07-03
Siemens 216.00 -5.30 -2.39% 21.95% 2025-07-04
Helios Technologies 36.03 0 0% -22.58% 2025-07-03
Standex Intl 168.60 2.39 1.44% 8.77% 2025-07-03
Tennant 81.98 -0.33 -0.40% -15.87% 2025-07-03
Trimas 29.97 0.21 0.71% 20.94% 2025-07-03
Wartsila 19.92 -0.19 -0.92% 10.76% 2025-07-04
Watts Water Technologies 255.29 2.60 1.03% 43.21% 2025-07-03

Precio Día Año Fecha
US2000 2249 22.66 1.02% 10.97% 2025-07-03