Park Ohio - Precio De Mercado

Precio Chg Día Año Fecha
7911 Toppan 3,687.00 52.00 1.43% 32.34% 2024-04-24
9735 Secom 11,155.00 105.00 0.95% 29.74% 2024-04-24
ADT ADT 6.36 0.08 1.27% -6.74% 2024-04-23
AIN Albany International 88.08 0.51 0.58% -3.26% 2024-04-23
ATA ATS Automation Tooling Systems 45.05 1.83 4.23% -18.62% 2024-04-23
ATU Enerpac Tool Group 36.04 0.80 2.27% 43.93% 2024-04-23
CMCO Columbus McKinnon 41.52 0.63 1.54% 20.94% 2024-04-23
DOV Dover 172.16 2.11 1.24% 15.85% 2024-04-23
ESE ESCO Technologies 104.62 2.90 2.85% 7.14% 2024-04-23
FAST Fastenal 67.47 0.11 0.16% 22.85% 2024-04-23
FELE Franklin Electric 103.56 1.51 1.48% 15.02% 2024-04-23
GGG Graco 89.52 1.32 1.50% 26.89% 2024-04-23
GRC Gorman Rupp 36.74 0.75 2.08% 54.30% 2024-04-23
GTLS Chart Industries 153.52 3.93 2.63% 15.21% 2024-04-23
GWW Grainger 953.33 12.85 1.37% 41.17% 2024-04-23
HI Hillenbrand 49.18 1.10 2.29% 6.45% 2024-04-23
IEX IDEX 232.02 2.31 1.00% 6.31% 2024-04-23
IMI IMI 1,723.00 -3.00 -0.17% 11.16% 2024-04-23
ITW Illinois Tool Works 250.64 0.64 0.26% 5.45% 2024-04-23
KAI Kadant 289.50 6.74 2.38% 49.35% 2024-04-23
KMT Kennametal 24.35 0.18 0.74% -6.49% 2024-04-23
LXFR Luxfer 9.79 0 0% -38.39% 2024-04-23
MLI Mueller Industries 57.44 3.90 7.28% 65.84% 2024-04-23
MWA Mueller Water Products 16.18 0.37 2.34% 20.30% 2024-04-23
NDSN Nordson 262.21 2.07 0.80% 20.10% 2024-04-23
NPO EnPro Industries 151.31 2.68 1.80% 55.01% 2024-04-23
ROLL Rbc Bearings 245.92 1.60 0.65% 11.08% 2024-04-23
SCX L S Starrett 16.01 0.01 0.06% 48.79% 2024-04-23
SNHY Helios Technologies 45.63 0.95 2.13% -26.09% 2024-04-23
SXI Standex Intl 172.60 3.53 2.09% 41.93% 2024-04-23
TNC Tennant 118.55 3.37 2.93% 74.80% 2024-04-23
TRS Trimas 26.26 0.38 1.47% -1.83% 2024-04-23
WTS Watts Water Technologies 206.62 1.96 0.96% 27.72% 2024-04-23

Precio Día Año Fecha
CCMP USND 15697 245.33 1.59% 30.40% 2024-04-23
RTY US2000 2001 33.68 1.71% 14.62% 2024-04-24