Rithm Capital - Precio De Mercado



Precio Chg Día Año Fecha
Arbor Realty 10.91 0.07 0.60% -9.65% 2025-04-16
American Capital Agency 8.41 -0.01 -0.06% -7.02% 2025-04-16
Ares Capital 20.30 0.13 0.62% 0.27% 2025-04-16
Apollo Commercial Real Est Finance 8.26 -0.08 -0.96% -20.42% 2025-04-16
Altisource Portfolio Solutions 0.77 -0.02 -2.86% -49.79% 2025-04-15
Blackstone Mortgage 18.20 -0.16 -0.84% -0.30% 2025-04-16
Discover Financial Services 159.57 -0.50 -0.31% 33.42% 2025-04-16
Essent 55.62 -0.11 -0.20% 5.60% 2025-04-16
First American Financial 60.24 -0.52 -0.86% 9.31% 2025-04-16
Fidelity National Financial 62.62 0.18 0.28% 32.91% 2025-04-16
Ladder Capital 10.12 0.01 0.05% -1.41% 2025-04-16
MFA Financial 8.72 0.04 0.46% -14.76% 2025-04-16
MGIC Investment 24.24 -0.05 -0.21% 24.31% 2025-04-16
Navient 11.11 -0.16 -1.42% -30.99% 2025-04-16
Annaly Capital Management 17.98 0.02 0.08% 1.50% 2025-04-16
NMI 34.02 -0.08 -0.23% 15.32% 2025-04-16
Rithm Capital 10.13 0.10 1.00% -3.89% 2025-04-15
OneMain Holdings 44.93 0.22 0.49% -5.29% 2025-04-16
Pennymac Financial Services 96.05 -0.40 -0.41% 11.47% 2025-04-16
Pennymac Mortgage Investment 12.85 0.10 0.78% -3.17% 2025-04-16
Radian 32.17 -0.20 -0.62% 9.12% 2025-04-16
SLM 26.27 -0.38 -1.43% 27.65% 2025-04-16
Starwood Property 18.41 -0.02 -0.08% -2.52% 2025-04-16
Two Harbors Investment 10.97 -0.04 -0.36% -5.84% 2025-04-16

Precio Día Año Fecha
US2000 1878 -4.53 -0.24% -3.57% 2025-04-16