Rithm Capital - Precio De Mercado

Precio Chg Día Año Fecha
ABR Arbor Realty 12.95 0.41 3.23% 23.52% 2024-04-26
AGNC American Capital Agency 9.33 0.09 0.97% -4.60% 2024-04-26
ARCC Ares Capital 20.76 0.13 0.61% 16.54% 2024-04-26
ARI Apollo Commercial Real Est Finance 10.87 0.14 1.26% 16.08% 2024-04-26
ASPS Altisource Portfolio Solutions 1.96 0.31 18.57% -48.83% 2024-04-26
BXMT Blackstone Mortgage 18.29 0.64 3.63% 3.16% 2024-04-26
DFS Discover Financial Services 127.60 1.76 1.39% 25.11% 2024-04-26
ESNT Essent 53.99 0.13 0.24% 32.72% 2024-04-26
FAF First American Financial 54.66 0.39 0.72% -1.16% 2024-04-26
FNF Fidelity National Financial 50.54 0.66 1.32% 48.04% 2024-04-26
LADR Ladder Capital 10.98 0.18 1.62% 22.63% 2024-04-26
MFA MFA Financial 10.81 0.27 2.56% 6.92% 2024-04-26
MTG MGIC Investment 20.51 0.15 0.71% 45.74% 2024-04-26
NAVI Navient 15.79 0.03 0.19% -3.84% 2024-04-26
NLY Annaly Capital Management 19.03 0.34 1.79% -0.18% 2024-04-26
NMIH NMI 31.08 0.27 0.88% 39.00% 2024-04-26
NRZ Rithm Capital 11.12 -0.01 -0.09% 41.30% 2024-04-25
OMF OneMain Holdings 50.90 0.38 0.75% 32.66% 2024-04-26
PFSI Pennymac Financial Services 86.49 0.29 0.34% 35.12% 2024-04-26
PMT Pennymac Mortgage Investment 14.05 -0.09 -0.64% 21.33% 2024-04-26
RDN Radian 30.59 0.28 0.92% 31.34% 2024-04-26
SLM SLM 21.95 0.04 0.18% 49.73% 2024-04-26
STWD Starwood Property 19.54 0.43 2.25% 14.47% 2024-04-26
TWO Two Harbors Investment 12.56 0.20 1.62% -7.31% 2024-04-26

Precio Día Año Fecha
RTY US2000 1997 16.08 0.81% 14.05% 2024-04-26