Omega Healthcare Investors

OHI

44.96

Cambio Diario:

0.76 1.72%

Cambio Anual:

38.36%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Precio			Día	Año	Capital	Fecha
SBRA	Sabra Health Care Reit	23.87		0.24	1.02%	10.87%	4.01B	2019-10-21
LTC	LTC Properties	52.62		0.28	0.54%	23.02%	1.8B	2019-10-21
HR	Healthcare Realty	34.13		0.10	0.29%	22.33%	3.62B	2019-10-21
NHI	National Health Investors	84.74		0.45	0.53%	16.69%	3.12B	2019-10-21
MPW	Medical Properties	20.29		0.19	0.95%	39.74%	5.28B	2019-10-21
HCP	HCP	37.57		0.18	0.48%	44.81%	12.1B	2019-10-21
DOC	Physicians Realty	18.08		0.13	0.72%	8.92%	3.02B	2019-10-21
UHT	Universal Health Realty Ome	109.47		1.39	1.29%	54.47%	982M	2019-10-21
ARE	Alexandria Real Estate Equities	157.34		1.33	0.85%	30.49%	13B	2019-10-21
OHI	Omega Healthcare Investors	44.96		0.76	1.72%	38.36%	5.1B	2019-10-18

		Precio			Día	Año	Fecha
NYA	NYSE Composite	13088		81.97	0.63%	5.77%	2019-10-21

	Real	Chg	%Chg
EURUSD	1.11394	0.0031	-0.27%
GBPUSD	1.29519	0.0020	-0.15%
AUDUSD	0.68602	0.0004	0.06%
NZDUSD	0.64159	0.0031	0.48%
USDJPY	108.59	0.2040	0.19%
USDCNY	7.07797	0.0075	0.11%
USDCHF	0.98853	0.0044	0.45%
USDCAD	1.30946	0.0030	-0.23%
USDMXN	19.1061	0.0022	0.01%
USDINR	70.9800	0.0800	0.11%
USDBRL	4.1277	0.0136	0.33%
USDRUB	63.7067	0.0433	-0.07%
DXY	97.392	0.2042	0.21%
BTCUSD	8,244.98	172	2.13%
[+]

	Real	Chg	%Chg
Dow Jones	26,864	95	0.35%
S&P 500	3,009	23	0.76%
NASDAQ 100	7,952	83	1.06%
NIKKEI 225	22,549	56	0.25%
FTSE 100	7,191	41	0.57%
DAX	12,777	144	1.14%
CAC 40	5,649	14	0.24%
FTSE MIB	22,452	26	-0.12%
IBEX 35	9,390	64	0.68%
ASX 200	6,672	20	0.30%
SHANGHAI	2,954	15	0.50%
SENSEX	39,296	2	-0.01%
MOEX	2,780	19	0.68%
TSX	16,419	13	-0.08%
[+]

10Y	Real	Chg	%Chg
US	1.78	0.014	-0.01%
UK	0.73	0.026	-0.03%
Japan	-0.13	0.013	0.02%
Germany	-0.35	0.011	-0.01%
Belgium	-0.07	0.024	-0.02%
Mexico	6.85	0.030	0.03%
Brazil	6.53	0.040	0.03%
China	3.23	0.018	-0.01%
Canada	1.55	0.017	-0.02%
Netherlands	-0.22	0.000	-0.01%
Norway	1.32	0.000	0.00%
India	6.70	0.011	0.01%
Indonesia	7.10	0.030	-0.03%
France	-0.07	0.027	-0.01%
[+]

	Real	Chg	%Chg
Crude Oil	53.6575	0.23	-0.43%
Brent	59.1593	0.19	-0.32%
Natural gas	2.2329	0.08	-3.54%
Gasoline	1.6085	0.00	-0.28%
Heating oil	1.9471	0.00	-0.15%
Gold	1,484.42	3.49	0.24%
Silver	17.6307	0.06	0.33%
Copper	2.6305	0.00	0.10%
Soybeans	941.0051	8.50	0.91%
Live Cattle	111.1925	0.40	0.36%
Wheat	527.7590	3.50	-0.66%
Cotton	64.69	0.13	0.20%
Rice	11.8150	0.10	-0.80%
Lean Hogs	70.6954	2.88	4.23%
[+]