Toggle navigation
Calendario
Países
Indicadores
Mercados
Monedas
Acciones
Productos Básicos
Bonos
Expectativas
Países
Indicadores
Monedas
Acciones
Productos Básicos
Bonos
Owens Minor - Precio De Mercado
Gráfica
Quotes
OMI
30.34
Cambio Diario:
-1.55
-4.86%
Anual:
411.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Precio
Día
Año
Fecha
ABC
AmerisourceBergen
102.99
-0.35
-0.34%
18.42%
2021-03-04
ALGN
Align Technology
520.45
-6.98
-1.32%
125.61%
2021-03-04
ANTM
Anthem
321.49
6.78
2.15%
11.96%
2021-03-04
CAH
Cardinal Health
52.20
-1.05
-1.97%
-0.53%
2021-03-04
CERN
Cerner
68.22
-0.33
-0.48%
-5.99%
2021-03-04
CI
Cigna
224.58
3.95
1.79%
11.77%
2021-03-04
CRL
Charles River Laboratories
268.16
-10.11
-3.63%
65.91%
2021-03-04
CVS
CVS Health
69.17
0.14
0.20%
7.47%
2021-03-04
DGX
Quest Diagnostics
117.28
0.40
0.34%
1.38%
2021-03-04
DPW
Deutsche Post
41.64
-0.84
-1.98%
60.62%
2021-03-04
EHTH
eHealth
52.08
-3.62
-6.50%
-64.07%
2021-03-04
FDX
FedEx
250.30
-8.47
-3.27%
92.64%
2021-03-04
GE
General Electric
13.57
0.13
0.97%
34.62%
2021-03-04
HSIC
Henry Schein
61.50
-1.21
-1.93%
3.80%
2021-03-04
HUM
Humana
388.56
5.95
1.56%
4.85%
2021-03-04
IQV
IQVIA Holdings Inc
186.58
-4.01
-2.10%
35.00%
2021-03-04
JNJ
Johnson & Johnson
153.07
-3.15
-2.02%
7.79%
2021-03-04
LH
Laboratory Of America
234.90
-5.02
-2.09%
25.59%
2021-03-04
MCK
McKesson
172.31
0.10
0.06%
18.74%
2021-03-04
MDRX
Allscripts Healthcare Solutions
14.98
-0.02
-0.13%
107.48%
2021-03-04
OMI
Owens Minor
30.34
-1.55
-4.86%
411.64%
2021-03-04
PDCO
Patterson Companies
29.40
-0.79
-2.62%
22.30%
2021-03-04
RAD
Rite Aid
19.60
-0.18
-0.91%
18.72%
2021-03-04
TFX
Teleflex
390.97
-11.45
-2.85%
14.83%
2021-03-04
UNH
UnitedHealth
333.81
0.94
0.28%
17.97%
2021-03-04
UPS
United Parcel Service
159.45
-0.98
-0.61%
71.47%
2021-03-04
WBA
Walgreens Boots Alliance
46.86
-0.77
-1.62%
-3.94%
2021-03-04
XRAY
Dentsply International
58.71
-1.44
-2.39%
29.55%
2021-03-04
Precio
Día
Año
Fecha
RTY
Russell 2000
2146
-60.87
-2.76%
45.18%
2021-03-04
OMI:US
Bienes
Efectivo Y Equivalentes
El Costo De Ventas
Activos Circulantes
Pasivo Circulante
DEUDA
Rentabilidad Por Dividendo
EBIT
EBITDA
Eps Ganancias Por Acción
Capital Y Las Reservas
Beneficio Bruto En Ventas
Los Gastos Financieros De La Deuda
Capital De Préstamo
Capitalización De Mercado
Lngresos Netos
Los Gastos De Explotación
Beneficio Operativo
Capital Social Ordinario
Pe Precio De Ganancias
Beneficio Antes De Impuestos
Ingresos Por Ventas
Gastos De Venta Y Administración
Valores
Acreedores Comerciales
Deudores Comerciales
FX
índices
Comparte
Materia prima
Bond
Real
Chg
%Chg
EURUSD
1.19549
0.0012
-0.10%
GBPUSD
1.38657
0.0028
-0.20%
AUDUSD
0.76981
0.0016
-0.21%
NZDUSD
0.71564
0.0023
-0.31%
USDJPY
108.27
0.3130
0.29%
USDCNY
6.48337
0.0070
-0.11%
USDCHF
0.92972
0.0004
0.04%
USDCAD
1.26641
0.0007
-0.06%
USDMXN
21.1625
0.0335
0.16%
USDINR
72.8650
0.1320
0.18%
USDBRL
5.6693
0.0000
0.00%
USDRUB
74.4300
0.2788
-0.37%
DXY
91.743
0.1117
0.12%
USDKRW
1,124.13
3.5370
-0.31%
[+]
Real
Chg
%Chg
Dow Jones
30,841
83
-0.27%
S&P 500
3,756.58
12
-0.31%
NASDAQ 100
12,395
69
-0.55%
NIKKEI 225
28,819
111
-0.38%
FTSE 100
6,651
25
-0.37%
DAX
14,056
24
-0.17%
CAC 40
5,831
1
0.01%
FTSE MIB
22,914
179
-0.78%
IBEX 35
8,354
25
0.30%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,709
137
-0.27%
MOEX
3,369
29
-0.84%
TSX
18,126
195
-1.06%
[+]
Real
Chg
%Chg
Apple
120.13
1.93
-1.58%
Tesla
621.44
31.76
-4.86%
Microsoft
226.73
0.83
-0.36%
Amazon
2,977.57
27.43
-0.91%
Facebook
257.64
2.23
0.87%
Alibaba
230.50
5.77
-2.44%
Visa
211.50
3.35
-1.56%
JPMorgan Chase
150.56
2.35
-1.54%
Intel
58.33
1.57
-2.62%
Johnson & Johnson
153.07
3.15
-2.02%
Procter & Gamble
122.15
1.01
-0.82%
Exxon Mobil
58.71
2.19
3.87%
3M
177.63
0.43
-0.24%
Goldman Sachs
329.29
5.14
-1.54%
[+]
Real
Chg
%Chg
Crude Oil
64.8200
1.00
1.57%
Brent
67.8900
1.15
1.72%
Natural gas
2.7160
0.03
-1.09%
Gasoline
2.0210
0.02
1.16%
Heating oil
1.9189
0.02
1.21%
Gold
1,699.83
2.64
0.16%
Silver
25.298
0.01
-0.04%
Copper
4.0215
0.08
2.02%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,419.5000
0.75
0.05%
Wheat
652.5000
2.75
0.42%
Zinc
2,740.25
0.50
0.02%
Tin
23,770.00
495.00
2.13%
Aluminum
2,152.00
18.50
0.87%
[+]
Real
Chg
%Chg
US
1.56
0.011
0.01%
UK
0.73
0.001
0.00%
Japan
0.09
0.051
-0.05%
Germany
-0.31
0.001
-0.02%
Belgium
0.02
0.028
-0.01%
Canada
1.51
0.092
0.09%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Poland
1.59
0.025
0.00%
Sweden
0.42
0.014
0.02%
Norway
1.47
0.002
0.00%
France
-0.03
0.034
-0.01%
Netherlands
-0.22
0.030
-0.02%
Switzerland
-0.20
0.129
0.06%
[+]