Owens Minor - Precio De Mercado

Precio Día Año Fecha
ALGN Align Technology 298.99 -2.17 -0.72% -15.15% 2024-04-19
ANTM Elevance Health 531.40 6.38 1.21% 16.81% 2024-04-19
CAH Cardinal Health 108.11 2.14 2.01% 34.99% 2024-04-19
CCM Concord Medical Services Hldg 0.63 -0.01 -1.06% -44.94% 2024-04-17
CI Cigna 352.45 3.77 1.08% 37.79% 2024-04-19
CRL Charles River Laboratories 227.08 -0.56 -0.25% 14.72% 2024-04-19
CVS CVS Health 69.78 0.23 0.33% -4.74% 2024-04-19
DGX Quest Diagnostics 128.54 2.76 2.19% -10.64% 2024-04-19
DPW Deutsche Post 38.34 0.05 0.13% -12.28% 2024-04-19
FDX FedEx 267.07 3.89 1.48% 16.43% 2024-04-19
GE General Electric 147.99 -4.86 -3.18% 48.35% 2024-04-19
HSIC Henry Schein 70.89 0.88 1.26% -14.61% 2024-04-19
HUM Humana 328.08 3.58 1.10% -33.44% 2024-04-19
IQV IQVIA Holdings 226.91 -0.18 -0.08% 14.26% 2024-04-19
JNJ J&J 147.82 2.24 1.54% -9.63% 2024-04-19
LH Laboratory Of America 201.54 2.32 1.16% -12.86% 2024-04-19
MCK McKesson 524.12 5.81 1.12% 47.41% 2024-04-19
TFX Teleflex 206.27 -1.01 -0.49% -22.90% 2024-04-19
UNH UnitedHealth 501.35 7.85 1.59% 2.85% 2024-04-19
UPS United Parcel Service 142.77 0.09 0.06% -26.78% 2024-04-19
WBA Walgreens Boots Alliance 18.27 0.67 3.78% -48.36% 2024-04-19
XRAY Dentsply International 30.51 0.07 0.23% -24.85% 2024-04-19

Precio Día Año Fecha
RTY US2000 1946 2.89 0.15% 8.73% 2024-04-19