Precio Día Año Fecha
ALGN Align Technology 316.14 1.79 0.57% -0.07% 2024-03-18
ANTM Elevance Health 511.30 -1.78 -0.35% 9.49% 2024-03-18
CAH Cardinal Health 110.16 -0.45 -0.41% 54.85% 2024-03-18
CCM Concord Medical Services Hldg 0.45 -0.03 -6.25% -62.69% 2024-03-18
CI Cigna 352.63 0.58 0.16% 29.22% 2024-03-18
CRL Charles River Laboratories 262.13 3.16 1.22% 36.11% 2024-03-18
CVS CVS Health 77.57 0.17 0.22% 3.45% 2024-03-18
DGX Quest Diagnostics 128.14 -0.14 -0.11% -3.59% 2024-03-18
DPW Deutsche Post 38.54 -0.61 -1.55% -6.45% 2024-03-18
EHTH eHealth 5.45 -0.47 -7.94% -30.13% 2024-03-18
FDX FedEx 253.18 -0.11 -0.04% 17.08% 2024-03-18
GE General Electric 169.91 1.02 0.60% 88.96% 2024-03-18
HSIC Henry Schein 74.18 -0.40 -0.54% -5.89% 2024-03-18
HUM Humana 347.19 -0.96 -0.28% -29.77% 2024-03-18
IQV IQVIA Holdings 253.87 1.16 0.46% 32.35% 2024-03-18
JNJ J&J 156.76 -1.42 -0.90% 1.87% 2024-03-18
LH Laboratory Of America 209.54 0.33 0.16% -3.61% 2024-03-18
MCK McKesson 529.71 -3.93 -0.74% 53.43% 2024-03-18
MDRX Veradigm 8.35 -0.05 -0.60% -35.77% 2024-03-18
OMI Owens Minor 25.11 -0.36 -1.41% 99.29% 2024-03-18
PDCO Patterson Companies 26.78 -0.44 -1.62% 1.79% 2024-03-18
RAD Rite Aid 0.08 0.01 14.29% -96.86% 2024-03-18
TFX Teleflex 216.47 1.08 0.50% -8.79% 2024-03-18
UNH UnitedHealth 487.05 -3.77 -0.77% 2.12% 2024-03-18
UPS United Parcel Service 151.69 -1.68 -1.10% -17.33% 2024-03-18
WBA Walgreens Boots Alliance 20.69 -0.13 -0.62% -37.66% 2024-03-18
XRAY Dentsply International 32.98 0.14 0.43% -10.84% 2024-03-18

Precio Día Año Fecha
RTY US2000 2025 -14.59 -0.72% 16.03% 2024-03-18