Bank Ozk - Precio De Mercado

Precio De Mercado
45.56
Cambio Diario
0.73 1.63%
Mensual
-11.17%
Anual
3.15%
Q1 Expectativa
45.31


Precio Chg Día Año Fecha
Union Bank Of Taiwan 16.45 0.10 0.61% 19.74% 2025-03-07
Abu Dhabi Commercial Bank 10.72 -0.86 -7.43% 24.07% 2025-03-07
Abu Dhabi Islamic 17.76 -0.18 -1.00% 67.55% 2025-03-07
AIB Group plc 6.85 -0.15 -2.07% 50.57% 2025-03-10
Aktia Bank 10.56 -0.02 -0.19% 12.34% 2025-03-10
Bank Of America 41.32 -0.07 -0.17% 15.13% 2025-03-10
Banco BPM SPA 9.63 -0.23 -2.35% 74.36% 2025-03-10
Banco Bradesco 10.74 0.12 1.13% -12.11% 2025-03-07
Bank of Georgia Group 5,380.00 -60.00 -1.10% 4.26% 2025-03-10
Bank of Ireland Group PLC 11.84 -0.38 -3.07% 36.03% 2025-03-10
BankUnited 33.05 -0.80 -2.36% 20.01% 2025-03-07
Banca Monte dei Paschi di Siena 6.90 -0.31 -4.32% 78.21% 2025-03-10
BOK Financial 102.44 -0.28 -0.27% 17.52% 2025-03-07
Banco Panamericano 7.09 0.18 2.60% -18.41% 2025-03-07
BRD 18.22 0.04 0.22% -8.44% 2025-03-07
Cadence Bank 30.37 -0.18 -0.59% 8.74% 2025-03-07
Commerzbank 22.84 -0.76 -3.22% 103.66% 2025-03-10
Cullen/Frost Bankers 129.13 1.27 0.99% 19.07% 2025-03-07
Comerica 58.35 -0.13 -0.22% 10.74% 2025-03-07
East West Bancorp 89.08 -0.33 -0.37% 15.96% 2025-03-07
First Financial Bankshares 36.33 -0.06 -0.16% 11.54% 2025-03-07
First Horizon National 18.88 -0.35 -1.82% 26.12% 2025-03-07
Huntington Bancshares 15.14 0.01 0.07% 12.15% 2025-03-07
Home Bancshares 28.88 0.16 0.56% 20.53% 2025-03-07
Hilltop 31.67 0.10 0.32% 0.03% 2025-03-07
Permanent TSB Holdings 1.51 -0.04 -2.58% 5.96% 2025-03-10
Bank Mayapada Internasional 195.00 -3.00 -1.52% -29.35% 2025-03-10
First Abu Dhabi Bank Pjsc 14.34 -0.12 -0.83% 6.86% 2025-03-07
Sharjah Islamic 2.55 0.01 0.39% 16.44% 2025-03-07
Flagstar Financial 11.50 -0.03 -0.26% 11.97% 2025-03-07
Prosperity Bancshares 72.80 -0.04 -0.05% 15.43% 2025-03-07
Pinnacle Financial Partners 106.62 0.55 0.52% 27.47% 2025-03-07
Akb Primor'ye Pao 34,400.00 -800.00 -2.27% -5.49% 2025-03-10
Regions Financial 22.10 0.18 0.80% 12.21% 2025-03-07
Rocket Companies 15.80 0.95 6.40% 24.96% 2025-03-07
Renasant 34.66 -0.13 -0.37% 10.03% 2025-03-07
Simmons First National 20.56 -0.04 -0.19% 4.26% 2025-03-07
Synovus Financial 46.84 0.02 0.04% 18.16% 2025-03-07
Sterling Bank 5.36 0.24 4.69% 12.84% 2025-03-10
Texas Capital Bancshares 74.01 0.29 0.39% 21.95% 2025-03-07
Trustmark 34.54 -0.17 -0.49% 27.88% 2025-03-07
United Community Banks 29.61 -0.28 -0.94% 12.93% 2025-03-07
Unicaja Banco 1.68 -0.03 -1.87% 69.37% 2025-03-10
Bank Uralsib Pao 0.18 0.002 1.12% -14.34% 2025-03-10
Western Alliance Bancorporation 77.31 -1.21 -1.54% 28.19% 2025-03-07
Webster Financial 51.11 -0.60 -1.16% 4.97% 2025-03-07
Zions Bancorporation 50.19 -0.11 -0.22% 18.81% 2025-03-07

Precio Día Año Fecha
US400 2987 19.60 0.66% 1.18% 2025-03-07