Bank Ozk - Precio De Mercado

Precio Chg Día Año Fecha
2838 Union Bank Of Taiwan 15.10 -0.05 -0.33% -5.03% 2024-04-25
ADCB Abu Dhabi Commercial Bank 8.29 0.04 0.48% -3.83% 2024-04-24
ADIB Abu Dhabi Islamic 11.30 0.30 2.73% -0.53% 2024-04-25
AIBG AIB Group plc 4.90 -0.09 -1.80% 22.27% 2024-04-26
AKTAV Aktia Bank 9.08 0.06 0.67% -0.98% 2024-04-26
BAC Bank Of America 37.91 -0.44 -1.15% 33.30% 2024-04-25
BAMI Banco BPM SPA 6.19 0.09 1.41% 60.94% 2024-04-26
BBDC3 Banco Bradesco 12.01 -0.03 -0.25% -0.66% 2024-04-25
BIRG Bank of Ireland Group PLC 10.26 -0.10 -0.92% 4.48% 2024-04-26
BKU BankUnited 27.26 -0.52 -1.87% 26.32% 2024-04-25
BMPS Banca Monte dei Paschi di Siena 4.43 0.10 2.22% 103.03% 2024-04-26
BOKF BOK Financial 89.89 -3.14 -3.38% 9.12% 2024-04-25
BPAN4 Banco Panamericano 9.00 0.03 0.33% 71.10% 2024-04-25
BRD BRD 20.70 0.15 0.73% 61.72% 2024-04-25
BXS Cadence Bank 29.06 -0.31 -1.06% 45.08% 2024-04-25
CBK Commerzbank 14.22 0.16 1.14% 35.64% 2024-04-26
CFR Cullen/Frost Bankers 110.73 -6.11 -5.23% 7.02% 2024-04-25
CMA Comerica 52.18 -0.93 -1.74% 28.45% 2024-04-25
EWBC East West Bancorp 76.33 -0.87 -1.13% 49.67% 2024-04-25
FFIN First Financial Bankshares 30.40 -0.08 -0.26% 7.50% 2024-04-25
FHN First Horizon National 14.80 -0.13 -0.87% -15.28% 2024-04-25
HBAN Huntington Bancshares 13.59 -0.19 -1.34% 25.48% 2024-04-25
HOMB Home Bancshares 24.52 -0.28 -1.13% 16.15% 2024-04-25
HTH Hilltop 30.37 -0.17 -0.56% 0.26% 2024-04-25
IL0A Permanent TSB Holdings 1.56 -0.02 -0.95% -32.17% 2024-04-26
MAYA Bank Mayapada Internasional 340.00 -18.00 -5.03% -31.45% 2024-04-26
NBAD First Abu Dhabi Bank Pjsc 12.44 0.02 0.16% -7.30% 2024-04-24
NBS Sharjah Islamic 2.22 0.01 0.45% 16.84% 2024-04-24
NYCB New York Community Bancorp 3.07 0.01 0.33% -65.93% 2024-04-25
PB Prosperity Bancshares 64.13 -0.95 -1.46% 6.35% 2024-04-25
PNFP Pinnacle Financial Partners 81.48 -1.48 -1.78% 55.08% 2024-04-25
PRMB Akb Primor'ye Pao 42,600.00 1,400.00 3.40% -16.47% 2024-04-26
RF Regions Financial 19.65 -0.11 -0.53% 10.30% 2024-04-25
RKT Rocket Companies 12.23 -0.32 -2.57% 41.22% 2024-04-25
RNST Renasant 29.91 -0.75 -2.45% 8.84% 2024-04-25
SFNC Simmons First National 17.83 -0.40 -2.19% 13.64% 2024-04-25
SNV Synovus Financial 36.59 -0.23 -0.62% 23.70% 2024-04-25
STERLINGNG Sterling Bank 3.82 -0.41 -9.69% 124.71% 2024-04-25
TCBI Texas Capital Bancshares 58.61 -1.51 -2.51% 16.75% 2024-04-25
TRMK Trustmark 29.84 0.48 1.63% 24.96% 2024-04-25
UCBI United Community Banks 25.82 -0.51 -1.94% 5.47% 2024-04-25
UNI Unicaja Banco 1.19 0.004 0.34% 17.89% 2024-04-26
USBN Bank Uralsib Pao 0.23 -0.01 -2.73% 110.82% 2024-04-26
WAL Western Alliance Bancorporation 58.63 -0.74 -1.25% 55.39% 2024-04-25
WBS Webster Financial 45.48 -0.06 -0.13% 23.69% 2024-04-25
ZION Zions Bancorporation 41.28 -0.93 -2.19% 54.43% 2024-04-25

Precio Día Año Fecha
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25