Precio Día Año Fecha
BP BP 37.79 0.30 0.80% 5.56% 2024-03-18
COP ConocoPhillips 120.26 0.22 0.18% 25.06% 2024-03-18
CVI CVR Energy 35.58 -0.32 -0.89% 16.54% 2024-03-18
CVX Chevron 155.41 -0.14 -0.09% 0.54% 2024-03-18
DAR Darling Ingredients 45.08 0.64 1.44% -17.21% 2024-03-18
DK Delek US 29.63 0.13 0.44% 30.99% 2024-03-18
DVN Devon Energy 47.47 -0.15 -0.32% 1.00% 2024-03-18
EOG EOG Resources 123.57 0.78 0.64% 17.18% 2024-03-18
GPRE Green Plains 20.92 0.66 3.26% -32.88% 2024-03-18
HES Hess 150.20 -0.66 -0.44% 23.36% 2024-03-18
HFC HollyFrontier 59.33 -0.01 -0.02% 20.74% 2024-03-18
IMO Imperial Oil 91.56 0.20 0.22% 43.96% 2024-03-18
INT World Kinect Corporation 25.49 0.61 2.45% 5.11% 2024-03-18
MPC Marathon Petroleum 193.48 -0.36 -0.19% 53.25% 2024-03-18
MPLX MPLX 40.34 0.04 0.10% 19.60% 2024-03-18
MRO Marathon Oil 26.59 0.08 0.30% 22.31% 2024-03-18
MUR Murphy Oil 43.62 0.24 0.55% 25.34% 2024-03-18
NS NuStar Energy 23.59 0.18 0.77% 53.88% 2024-03-18
OXY Occidental Petroleum 63.20 0.55 0.88% 7.16% 2024-03-18
PBF PBF Energy 55.82 -0.83 -1.47% 32.53% 2024-03-18
PKI Parkland Fuel 43.91 -0.50 -1.13% 52.36% 2024-03-18
PSX Phillips 66 156.76 -2.27 -1.43% 64.06% 2024-03-18
PXD Pioneer Natural Resources 251.95 1.99 0.80% 34.81% 2024-03-18
RRC Range Resources 32.14 0.10 0.31% 37.76% 2024-03-18
SUN Sunoco 61.39 0.38 0.62% 48.14% 2024-03-18
VLO Valero Energy 166.29 2.59 1.58% 29.00% 2024-03-18
XOM Exxon Mobil 112.30 1.03 0.93% 9.61% 2024-03-18

Precio Día Año Fecha
MID US400 2918 -5.74 -0.20% 20.88% 2024-03-18