PBF Energy - Precio De Mercado

Precio Día Año Fecha
BP BP 38.47 0.55 1.45% -3.50% 2024-04-19
COP ConocoPhillips 129.22 1.41 1.10% 22.76% 2024-04-19
CVI CVR Energy 33.43 -1.82 -5.16% 18.29% 2024-04-17
CVX Chevron 159.95 2.43 1.54% -6.29% 2024-04-19
DVN Devon Energy 51.80 0.35 0.68% -4.11% 2024-04-19
EOG EOG Resources 133.01 1.13 0.86% 11.96% 2024-04-19
HES Hess 153.62 1.83 1.21% 6.69% 2024-04-19
IMO Imperial Oil 95.28 0.77 0.81% 32.76% 2024-04-19
MPC Marathon Petroleum 195.94 0.96 0.49% 55.89% 2024-04-19
MPLX MPLX 40.71 -1.04 -2.49% 17.63% 2024-04-19
MRO Marathon Oil 27.46 0.06 0.22% 11.33% 2024-04-19
NS NuStar Energy 22.00 -0.53 -2.35% 40.76% 2024-04-19
OXY Occidental Petroleum 66.65 0.59 0.89% 6.69% 2024-04-19
PKI Parkland Fuel 42.30 -1.00 -2.31% 33.44% 2024-04-19
PSX Phillips 66 155.45 2.11 1.38% 53.53% 2024-04-19
PXD Pioneer Natural Resources 270.49 2.42 0.90% 20.06% 2024-04-19
RRC Range Resources 35.14 0.41 1.17% 37.00% 2024-04-19
SUN Sunoco 55.13 -1.60 -2.82% 22.73% 2024-04-19
VLO Valero Energy 163.18 0.63 0.39% 32.72% 2024-04-19
XOM Exxon Mobil 119.84 1.24 1.05% 2.81% 2024-04-19

Precio Día Año Fecha
MID US400 2830 3.58 0.13% 13.17% 2024-04-19