Pitney Bowes - Precio De Mercado

PBI

8.00

Cambio Diario:

-5.10%

Anual:

139.52%

Precio Día Año
Apple 145.87 0.23 0.16% 37.28%
Acco Brands 8.74 0.02 0.22% 33.84%
Alliance Data Systems 93.22 -4.16 -4.27% 110.13%
ARC Document Solutions 2.05 -0.02 -0.96% 109.08%
Brinks 76.06 -0.70 -0.90% 71.50%
Canon 22.79 0.10 0.44% 41.11%
Clean Harbors 94.40 1.00 1.06% 58.87%
Diebold 9.92 -0.30 -2.80% 42.32%
Danaher 297.42 -0.21 -0.07% 45.93%
Deluxe 43.75 -0.14 -0.32% 54.98%
Fidelity National Information Services 149.06 -0.57 -0.38% 1.88%
Fiserv 114.96 0.50 0.44% 15.20%
HNI 37.14 -1.37 -3.56% 25.05%
Hewlett Packard 14.47 -0.09 -0.58% 56.21%
HP 28.87 0.09 0.30% 64.19%
IBM 140.94 -0.99 -0.70% 14.64%
Knoll 25.04 0.23 0.93% 111.67%
Herman Miller 40.04 -1.46 -3.28% 70.89%
MSA Safety 149.57 0.14 0.09% 26.19%
NCR 43.02 0.25 0.57% 133.42%
Nl Industries 6.00 0.02 0.33% 63.93%
NetApp 79.55 0.54 0.68% 79.57%
Pitney Bowes 8.00 -0.43 -5.10% 139.52%
Quad/Graphics 3.30 -0.01 -0.29% 6.11%
Rockwell Automation 306.01 2.67 0.88% 40.28%
RR Donnelley Sons 5.88 -0.02 -0.33% 420.35%
SAP 141.43 -0.64 -0.44% -10.92%
EchoStar 22.24 0 0% -18.53%
Steelcase 13.70 -0.30 -2.14% 27.68%
SYNNEX 119.41 -0.13 -0.11% -4.27%
Stericycle 70.39 -0.12 -0.17% 16.47%
Stratasys 19.71 -0.41 -2.04% 31.58%
Seagate Technology 87.95 0.75 0.86% 94.49%
Teradata 49.65 -0.27 -0.54% 136.43%
Interface 14.43 -0.39 -2.64% 80.83%
Unisys 22.10 -0.17 -0.76% 85.87%
Western Digital 64.91 0.47 0.73% 50.60%
Xerox 23.98 -0.18 -0.74% 44.02%

Precio Día Año
US500 4402 -18.34 -0.42% 34.59%