Pegasystems - Precio De Mercado


Precio Chg Día Año Fecha
Blackbaud 60.03 -0.81 -1.33% -20.72% 2025-06-18
BOX 35.02 -0.81 -2.26% 38.58% 2025-06-18
Dayforce 56.24 -0.63 -1.11% 12.80% 2025-06-18
Cerillion plc 1,540.87 0.87 0.06% -2.78% 2025-06-19
Salesforce 258.96 -3.47 -1.32% 6.91% 2025-06-18
Cognizant Technology Solutions 79.14 -0.57 -0.72% 16.13% 2025-06-18
Fair Isaac 1,763.00 -19.08 -1.07% 23.45% 2025-06-18
Guidewire Software 246.79 -1.45 -0.58% 81.99% 2025-06-18
IBM 283.14 0.21 0.07% 62.87% 2025-06-18
Manhattan Associates 188.50 -3.02 -1.58% -19.12% 2025-06-18
MongoDB 204.15 -1.45 -0.71% -7.39% 2025-06-18
Microsoft 479.98 2.15 0.45% 7.67% 2025-06-18
Nice Systems 165.33 -0.43 -0.26% 0.42% 2025-06-18
ServiceNow 980.12 -23.71 -2.36% 33.30% 2025-06-18
Oracle 210.63 2.81 1.35% 47.31% 2025-06-18
Paycom Software 232.82 -9.22 -3.81% 59.79% 2025-06-18
Pegasystems 101.07 0.41 0.40% 75.53% 2025-06-18
Progress Software 63.01 -0.46 -0.72% 30.73% 2025-06-18
SAP 289.90 -2.61 -0.89% 51.26% 2025-06-18
Teradata 21.99 -0.16 -0.72% -34.81% 2025-06-18
Veeva Systems 281.43 -0.46 -0.16% 53.12% 2025-06-18
Varonis Systems 49.71 0.03 0.06% 14.72% 2025-06-18
Verint Systems 16.43 -0.77 -4.48% -52.34% 2025-06-18
Xerox 5.40 -0.11 -2.00% -59.38% 2025-06-18
Zoom 77.48 -0.42 -0.54% 33.00% 2025-06-18

Precio Día Año Fecha
USND 19546 25.18 0.13% 10.30% 2025-06-18
US2000 2113 11.00 0.52% 4.74% 2025-06-18