Pegasystems - Precio De Mercado



Precio Chg Día Año Fecha
Blackbaud 62.02 0.64 1.04% -19.15% 2025-04-17
BOX 29.65 -0.13 -0.44% 11.93% 2025-04-17
Dayforce 54.15 -0.85 -1.55% -11.16% 2025-04-17
Cerillion plc 1,335.00 10.00 0.75% -11.00% 2025-04-17
Salesforce 247.15 -2.35 -0.94% -8.97% 2025-04-17
Cognizant Technology Solutions 69.43 -0.62 -0.88% 3.54% 2025-04-17
Fair Isaac 1,907.80 4.18 0.22% 65.21% 2025-04-17
Guidewire Software 191.33 -0.72 -0.37% 77.32% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Manhattan Associates 163.57 2.48 1.54% -29.02% 2025-04-17
MongoDB 159.26 -0.78 -0.49% -52.54% 2025-04-17
Microsoft 368.16 0.75 0.20% -7.75% 2025-04-18
Nice Systems 149.75 -0.93 -0.62% -35.16% 2025-04-17
ServiceNow 773.20 0.75 0.10% 5.89% 2025-04-18
Oracle 129.55 0.96 0.75% 12.79% 2025-04-18
Paycom Software 217.01 1.20 0.56% 16.01% 2025-04-17
Pegasystems 68.34 0.33 0.49% 17.02% 2025-04-17
Progress Software 56.00 -0.07 -0.12% 11.58% 2025-04-17
SAP 257.06 -3.67 -1.41% 43.98% 2025-04-17
Teradata 20.35 0.08 0.39% -44.63% 2025-04-17
Veeva Systems 215.95 -4.71 -2.13% 8.22% 2025-04-17
Varonis Systems 40.39 -0.44 -1.08% -6.46% 2025-04-17
Verint Systems 15.99 0.03 0.19% -45.03% 2025-04-17
Xerox 3.96 0.20 5.19% -75.65% 2025-04-17
Zoom 71.43 0.19 0.27% 19.05% 2025-04-17

Precio Día Año Fecha
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17