Precio Chg Día Año Fecha
Blackbaud 66.17 0.17 0.26% -11.75% 2025-07-09
BOX 33.73 0.15 0.45% 35.35% 2025-07-09
Dayforce 59.06 0.96 1.65% 20.56% 2025-07-09
Cerillion plc 1,530.00 -15.00 -0.97% -8.38% 2025-07-09
Salesforce 270.94 -2.71 -0.99% 7.23% 2025-07-09
Cognizant Technology Solutions 79.94 -0.77 -0.95% 17.78% 2025-07-09
Fair Isaac 1,591.73 -111.44 -6.54% 3.80% 2025-07-09
Guidewire Software 231.25 0.86 0.37% 67.73% 2025-07-09
IBM 290.14 -0.28 -0.10% 62.91% 2025-07-09
Manhattan Associates 202.84 0.09 0.04% -17.62% 2025-07-09
MongoDB 217.13 8.23 3.94% -11.80% 2025-07-09
Microsoft 503.51 6.89 1.39% 7.98% 2025-07-09
Nice Systems 171.94 -0.04 -0.02% 0.22% 2025-07-09
ServiceNow 1,013.71 -9.27 -0.91% 36.46% 2025-07-09
Oracle 235.81 1.31 0.56% 66.11% 2025-07-09
Paycom Software 234.08 0.11 0.05% 66.76% 2025-07-09
Pegasystems 53.54 -0.39 -0.72% 86.91% 2025-07-09
Progress Software 51.52 -1.21 -2.29% -3.47% 2025-07-09
SAP 305.53 1.81 0.60% 48.49% 2025-07-07
Teradata 22.73 -0.16 -0.70% -31.45% 2025-07-09
Veeva Systems 284.36 3.73 1.33% 56.22% 2025-07-09
Varonis Systems 53.57 2.39 4.66% 15.59% 2025-07-09
Verint Systems 21.79 -0.09 -0.41% -28.79% 2025-07-09
Xerox 5.30 -0.15 -2.75% -49.62% 2025-07-09
Zoom 77.38 -0.04 -0.05% 38.15% 2025-07-09

Precio Día Año Fecha
USND 20611 192.87 0.94% 10.53% 2025-07-09
US2000 2252 23.75 1.07% 9.78% 2025-07-09