Pegasystems - Precio De Mercado



Precio Chg Día Año Fecha
Blackbaud 64.16 1.32 2.10% -17.38% 2025-05-08
BOX 31.39 0.43 1.39% 20.50% 2025-05-08
Dayforce 58.31 3.87 7.11% -1.44% 2025-05-08
Cerillion plc 1,810.00 70.00 4.02% 13.13% 2025-05-08
Salesforce 279.68 1.45 0.52% 1.65% 2025-05-08
Cognizant Technology Solutions 79.19 1.28 1.64% 18.64% 2025-05-08
Fair Isaac 2,109.33 12.64 0.60% 64.14% 2025-05-08
Guidewire Software 213.42 0.27 0.13% 82.30% 2025-05-08
IBM 254.24 0.77 0.30% 49.56% 2025-05-08
Manhattan Associates 186.86 2.95 1.60% -13.98% 2025-05-08
MongoDB 179.26 4.93 2.83% -49.46% 2025-05-08
Microsoft 438.08 4.59 1.06% 6.27% 2025-05-08
Nice Systems 163.77 3.33 2.08% -26.24% 2025-05-08
ServiceNow 975.78 -7.22 -0.73% 34.95% 2025-05-08
Oracle 150.37 1.05 0.70% 28.79% 2025-05-08
Paycom Software 249.64 21.43 9.39% 43.80% 2025-05-08
Pegasystems 93.94 0.90 0.97% 53.92% 2025-05-08
Progress Software 61.78 0.76 1.25% 21.57% 2025-05-08
SAP 294.36 -2.78 -0.94% 54.71% 2025-05-08
Teradata 22.65 0.31 1.39% -31.11% 2025-05-08
Veeva Systems 239.53 1.21 0.51% 17.47% 2025-05-08
Varonis Systems 45.44 0.16 0.35% 0.55% 2025-05-08
Verint Systems 18.03 0.63 3.62% -43.64% 2025-05-08
Xerox 5.58 0.26 4.79% -58.48% 2025-05-08
Zoom 80.27 1.66 2.11% 30.98% 2025-05-08

Precio Día Año Fecha
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08