Precio De Mercado
34.41
Cambio Diario
-0.18 -0.52%
Mensual
8.07%
Anual
53.14%
Q1 Expectativa
34.61
Precio Día Año Fecha
ADM Archer-Daniels Midland 63.10 0.11 0.17% -20.12% 2024-03-28
ANDE The Andersons 57.67 0.35 0.61% 38.70% 2024-03-28
BG Bunge 103.23 0.81 0.79% 6.42% 2024-03-28
BGS B&G Foods 11.67 0.22 1.92% -24.02% 2024-03-28
CAG Conagra Foods 29.61 0.12 0.39% -21.18% 2024-03-28
CALM Cal-Maine Foods 58.82 0.20 0.33% 1.48% 2024-03-28
CF CF Industries 83.26 0.65 0.79% 15.16% 2024-03-28
CPB Campbell Soup 44.53 0.46 1.03% -18.48% 2024-03-28
CTVA Corteva 58.02 1.02 1.79% -3.20% 2024-03-28
CVGW Calavo Growers 27.99 0.24 0.86% 4.01% 2024-03-28
DAR Darling Ingredients 46.55 0.22 0.47% -17.19% 2024-03-28
FLO Flowers Foods 23.71 -0.02 -0.06% -12.75% 2024-03-28
FMC FMC 64.11 1.41 2.25% -47.00% 2024-03-28
GIS General Mills 70.26 0.60 0.85% -17.38% 2024-03-28
GPRE Green Plains 23.15 0.70 3.12% -25.32% 2024-03-28
HAIN Hain Celestial 7.97 0.04 0.50% -51.25% 2024-03-28
HRL Hormel Foods 34.99 0.14 0.40% -10.97% 2024-03-28
HSY Hershey 195.17 1.46 0.75% -22.74% 2024-03-28
IFF International Flavors Fragrances 85.43 -0.21 -0.25% -4.45% 2024-03-28
INGR Ingredion 117.47 -0.63 -0.53% 15.38% 2024-03-28
K Kellogg 57.37 0.72 1.27% -13.72% 2024-03-28
KHC Kraft Heinz 36.89 0.36 0.97% -4.62% 2024-03-28
LANC Lancaster Colony 207.65 0.58 0.28% 4.21% 2024-03-28
LW Lamb Weston Holdings 106.44 0.14 0.13% 3.77% 2024-03-28
MDLZ Mondelez International 70.00 -0.10 -0.14% -0.53% 2024-03-28
MFI Maple Leaf Foods 22.22 -0.63 -2.76% -12.79% 2024-03-28
MKC McCormick 77.01 0.98 1.29% -5.16% 2024-03-28
MOS Mosaic 32.38 0.37 1.14% -28.36% 2024-03-28
NTR Nutrien 74.10 1.32 1.81% -24.84% 2024-03-28
PBH Premium Brands 88.00 -0.70 -0.79% -10.27% 2024-03-28
POST Post 106.30 -0.57 -0.53% 18.59% 2024-03-28
PPC Pilgrim's Pride 34.41 -0.18 -0.52% 53.14% 2024-03-28
SAP Saputo 26.49 -0.06 -0.23% -23.99% 2024-03-28
SENEA Seneca Foods 56.53 1.76 3.21% 8.86% 2024-03-28
SJM J.M. Smucker 126.03 0.31 0.24% -20.02% 2024-03-28
THS TreeHouse Foods 39.05 -0.11 -0.28% -21.59% 2024-03-28
TSN Tyson Foods 58.85 0.04 0.07% 1.03% 2024-03-28

Precio Día Año Fecha
CCMP USND 16370 -29.49 -0.18% 37.26% 2024-03-28
MID US400 3046 11.38 0.38% 23.69% 2024-03-28