Pilgrim's Pride - Precio De Mercado


Precio Chg Día Año Fecha
Archer-Daniels Midland 62.64 -0.02 -0.03% 2.70% 2025-08-29
The Andersons 40.90 0.07 0.17% -19.76% 2025-08-29
Bunge 84.22 -0.41 -0.48% -16.81% 2025-08-29
Conagra Foods 19.13 0.34 1.81% -38.74% 2025-08-29
Cal-Maine Foods 115.64 0.24 0.21% 60.52% 2025-08-29
CF Industries 86.63 -0.68 -0.78% 4.35% 2025-08-29
Campbell Soup 31.93 0.29 0.92% -35.77% 2025-08-29
Corteva 74.19 -0.13 -0.17% 29.48% 2025-08-29
Darling Ingredients 33.96 -0.37 -1.08% -18.62% 2025-08-29
Flowers Foods 15.04 0.13 0.87% -35.28% 2025-08-29
FMC 39.10 -0.21 -0.53% -39.41% 2025-08-29
General Mills 49.33 0.89 1.84% -31.73% 2025-08-29
Green Plains 11.11 0.01 0.09% -21.59% 2025-08-29
Hormel Foods 25.44 0.22 0.87% -21.76% 2025-08-29
Hershey 183.75 3.76 2.09% -4.78% 2025-08-29
International Flavors Fragrances 67.51 0.41 0.61% -35.11% 2025-08-29
Ingredion 129.54 0.49 0.38% -3.55% 2025-08-29
Kellanova 79.50 0.03 0.04% -1.08% 2025-08-29
Kraft Heinz 27.97 0.33 1.19% -21.06% 2025-08-29
Lancaster Colony 182.60 2.04 1.13% 6.93% 2025-08-29
Lamb Weston Holdings 57.53 1.28 2.28% -7.11% 2025-08-29
Mondelez International 61.44 0.16 0.26% -14.45% 2025-08-29
Maple Leaf Foods 36.12 0.13 0.36% 63.59% 2025-08-29
McCormick 70.37 0.51 0.73% -12.09% 2025-08-29
Mosaic 33.40 -0.55 -1.62% 16.82% 2025-08-29
Nutrien 79.15 -1.71 -2.11% 21.27% 2025-08-29
Premium Brands 94.46 0.72 0.77% 8.02% 2025-08-29
Post 113.15 1.87 1.68% -2.26% 2025-08-29
Pilgrim's Pride 44.45 0.82 1.88% -4.57% 2025-08-29
Saputo 34.38 0.05 0.15% 14.71% 2025-08-29
J.M. Smucker 110.51 3.79 3.55% -3.64% 2025-08-29
TreeHouse Foods 18.34 0.21 1.16% -55.37% 2025-08-29
Tyson Foods 56.78 0.66 1.18% -11.76% 2025-08-29

Precio Día Año Fecha
USND 21456 -249.61 -1.15% 21.12% 2025-08-29
US400 3254 -17.61 -0.54% 5.26% 2025-08-29