Progress Software - Precio De Mercado



Precio Chg Día Año Fecha
Adobe Systems 383.92 -1.10 -0.29% -20.42% 2025-05-08
Amazon 192.18 3.36 1.78% 1.44% 2025-05-08
A10 Networks 16.91 -0.02 -0.12% 9.10% 2025-05-08
Cerillion plc 1,766.50 -43.50 -2.40% 12.16% 2025-05-09
Salesforce 279.68 1.45 0.52% 1.65% 2025-05-08
Commvault Systems 174.79 0.16 0.09% 57.41% 2025-05-08
eBay 70.54 0.78 1.12% 40.13% 2025-05-08
IBM 254.24 0.77 0.30% 49.56% 2025-05-08
Microsoft 438.08 4.59 1.06% 6.27% 2025-05-08
Oracle 150.37 1.05 0.70% 28.79% 2025-05-08
Pegasystems 93.94 0.90 0.97% 53.92% 2025-05-08
Progress Software 61.78 0.76 1.25% 21.57% 2025-05-08
Qualys 133.35 5.72 4.48% -12.19% 2025-05-08
Varonis Systems 45.44 0.16 0.35% 0.55% 2025-05-08

Precio Día Año Fecha
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2026 36.75 1.85% -2.28% 2025-05-08