Progress Software - Precio De Mercado



Precio Chg Día Año Fecha
Adobe Systems 350.34 1.82 0.52% -26.02% 2025-04-18
Amazon 173.13 0.58 0.34% -0.85% 2025-04-18
A10 Networks 15.75 0.07 0.45% 22.57% 2025-04-17
Cerillion plc 1,335.00 10.00 0.75% -11.00% 2025-04-17
Salesforce 247.15 -2.35 -0.94% -8.97% 2025-04-17
Commvault Systems 149.74 -1.32 -0.87% 59.04% 2025-04-17
eBay 66.18 0.54 0.82% 32.48% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Microsoft 368.16 0.75 0.20% -7.75% 2025-04-18
Oracle 129.55 0.96 0.75% 12.79% 2025-04-18
Pegasystems 68.34 0.33 0.49% 17.02% 2025-04-17
Progress Software 56.00 -0.07 -0.12% 11.58% 2025-04-17
Qualys 120.62 -0.73 -0.60% -25.93% 2025-04-17
Varonis Systems 40.39 -0.44 -1.08% -6.46% 2025-04-17

Precio Día Año Fecha
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US2000 1882 18.12 0.97% -3.16% 2025-04-17