Progress Software - Precio De Mercado

Gráfica
Quotes

PRGS

35.19

Cambio Diario:

-0.84 -2.33%

Anual:

-13.13%

Ok

width

height

		Precio			Día	Año	Fecha
ADBE	Adobe Systems	470.39		-16.39	-3.37%	69.55%	2020-09-23
CRM	Salesforce.com	235.99		-11.79	-4.76%	54.25%	2020-09-23
CTXS	Citrix Systems	133.15		-4.05	-2.95%	38.74%	2020-09-23
EBAY	eBay	50.68		-0.24	-0.47%	29.15%	2020-09-23
IBM	IBM	118.83		-1.68	-1.39%	-17.00%	2020-09-23
MSFT	Microsoft	200.59		-6.83	-3.29%	43.94%	2020-09-23
ORCL	Oracle	58.81		-1.67	-2.75%	10.23%	2020-09-23
PRGS	Progress Software	35.19		-0.84	-2.33%	-13.13%	2020-09-23
RHT	Red Hat	188.27		2.29	1.22%	2.20%	2019-07-09

		Precio			Día	Año	Fecha
CCMP	NASDAQ	10632		-330.65	-3.02%	31.64%	2020-09-23
RTY	Russell 2000	1451		-45.50	-3.04%	-5.36%	2020-09-23

PRGS:US

El Costo De Ventas

Activos Circulantes

Rentabilidad Por Dividendo

Empleados

Eps Ganancias Por Acción

Beneficio Bruto En Ventas

Los Gastos Financieros De La Deuda

Capital De Préstamo

Capitalización De Mercado

Lngresos Netos

Los Gastos De Explotación

Beneficio Operativo

Pe Precio De Ganancias

Gastos De Venta Y Administración

Acreedores Comerciales

Deudores Comerciales

	Real	Chg	%Chg
EURUSD	1.16623	0.0007	0.06%
GBPUSD	1.27209	0.0005	0.04%
AUDUSD	0.70567	0.0009	-0.13%
NZDUSD	0.65381	0.0006	-0.09%
USDJPY	105.43	0.0720	0.07%
USDCNY	6.82620	0.0009	-0.01%
USDCHF	0.92253	0.0015	-0.16%
USDCAD	1.33884	0.0000	0.00%
USDMXN	22.3951	0.0135	-0.06%
USDINR	73.5700	0.0600	0.08%
USDBRL	5.5931	0.0012	-0.02%
USDRUB	77.0683	0.9763	1.28%
DXY	94.367	0.0223	-0.02%
BTCUSD	10,280.23	47	0.46%
[+]

	Real	Chg	%Chg
Dow Jones	26,766	3	0.01%
S&P 500	3,239	2	0.06%
NASDAQ 100	10,826	6	-0.06%
NIKKEI 225	23,187	160	-0.68%
FTSE 100	5,899	70	1.20%
DAX	12,643	49	0.39%
CAC 40	4,802	29	0.62%
FTSE MIB	18,930	34	0.18%
IBEX 35	6,654	6	0.08%
ASX 200	5,853	71	-1.19%
SHANGHAI	3,253	26	-0.81%
SENSEX	37,668	66	-0.17%
MOEX	2,916	32	1.10%
TSX	15,817	326	-2.02%
[+]

	Real	Chg	%Chg
Apple	107.12	4.69	-4.19%
Tesla	380.36	43.87	-10.34%
Microsoft	200.59	6.83	-3.29%
Amazon	2,999.86	129.13	-4.13%
Alphabet	1,411.06	48.76	-3.34%
Facebook	249.02	5.73	-2.25%
Alibaba	272.99	2.55	-0.92%
Visa	195.37	5.19	-2.59%
JPMorgan Chase	92.74	1.53	-1.62%
Intel	48.82	1.13	-2.26%
Johnson & Johnson	144.44	0.23	0.16%
Procter & Gamble	136.31	1.65	-1.20%
Exxon Mobil	34.40	1.13	-3.18%
3M	159.51	2.83	-1.74%
[+]

	Real	Chg	%Chg
Crude Oil	39.4200	0.50	-1.25%
Brent	41.3800	0.39	-0.93%
Natural gas	2.1950	0.01	0.46%
Gasoline	1.1696	0.00	0.23%
Heating oil	1.0989	0.00	0.35%
Gold	1,860.75	2.80	-0.15%
Silver	22.372	0.50	-2.18%
Copper	2.9590	0.00	0.05%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,003.2500	10.50	-1.04%
Wheat	542.2500	6.25	-1.14%
Cotton	63.47	0.26	-0.41%
Lumber	607.60	29.00	5.01%
Lean Hogs	69.5000	1.15	1.68%
[+]

	Real	Chg	%Chg
US	0.68	0.005	0.00%
UK	0.22	0.022	0.02%
Japan	0.00	0.000	0.00%
Germany	-0.50	0.000	0.00%
Sweden	-0.12	0.016	-0.02%
Netherlands	-0.46	0.000	0.07%
France	-0.24	0.000	0.00%
Belgium	-0.29	0.022	-0.02%
Switzerland	-0.51	0.032	-0.03%
South Korea	1.45	0.028	-0.02%
Indonesia	6.91	0.015	-0.06%
India	5.98	0.020	-0.02%
Norway	0.63	0.028	-0.03%
Poland	1.35	0.009	0.01%
[+]