Q2 - Precio De Mercado


Precio Chg Día Año Fecha
ACI Worldwide 46.61 -0.68 -1.44% -1.12% 2025-08-14
Bread Financial Holdings 60.67 -0.41 -0.66% 15.75% 2025-08-14
Cerillion plc 1,470.00 -7.50 -0.51% -21.18% 2025-08-14
Salesforce 233.31 -3.72 -1.57% -11.09% 2025-08-14
CoStar 87.97 0.41 0.47% 18.29% 2025-08-14
Cognizant Technology Solutions 69.34 -1.08 -1.53% -8.05% 2025-08-14
Euronet Worldwide 96.58 -1.14 -1.17% -4.73% 2025-08-14
EPAM Systems 159.30 -1.50 -0.93% -20.45% 2025-08-14
First Financial Bancorp 24.93 -0.26 -1.03% 1.30% 2025-08-14
Fair Isaac 1,317.68 -17.61 -1.32% -23.99% 2025-08-14
Fidelity National Information Services 71.58 -1.19 -1.64% -8.71% 2025-08-14
Fiserv 134.50 0.21 0.16% -18.84% 2025-08-14
Corpay 320.23 3.64 1.15% 9.39% 2025-08-14
Global Payments 87.21 0.75 0.87% -19.84% 2025-08-14
Guidewire Software 209.12 0.11 0.05% 42.96% 2025-08-14
Independent Bank 68.00 0.14 0.21% 14.65% 2025-08-14
Intuit 710.31 -1.40 -0.20% 9.06% 2025-08-14
Jack Henry Associates 159.05 -4.32 -2.64% -3.47% 2025-08-14
Mastercard 583.76 5.86 1.01% 24.67% 2025-08-14
Manhattan Associates 215.20 -4.99 -2.27% -15.63% 2025-08-14
NCR 12.72 0.01 0.08% 2.00% 2025-08-14
Oracle 244.96 0.78 0.32% 79.16% 2025-08-14
Paylocity 171.64 -2.09 -1.20% 10.06% 2025-08-14
PayPal 69.35 -1.28 -1.81% 2.20% 2025-08-14
Q2 74.82 -1.57 -2.06% 5.01% 2025-08-14
RingCentral 30.74 0.71 2.36% -7.19% 2025-08-14
Block 76.04 -0.91 -1.18% 18.35% 2025-08-14
SS&C Technologies 87.84 -0.08 -0.09% 21.33% 2025-08-14
Visa 345.40 2.85 0.83% 29.55% 2025-08-14
Veeva Systems 275.63 -3.56 -1.27% 46.45% 2025-08-14
Western Union 8.28 -0.22 -2.59% -29.47% 2025-08-14

Precio Día Año Fecha
US2000 2297 -32.00 -1.37% 7.55% 2025-08-14